Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

Lenovo Group Ltd.
Last Updated: 20/10/2017 16:45 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 3.20 - 0.90 - - - - 01.26N/A0
P Oct-17 - 3.20 - - - - - - 00.01N/A0
C Oct-17 - 3.30 - - - - - - 01.16N/A0
P Oct-17 - 3.30 - - - - - - 00.01N/A0
C Oct-17 - 3.40 - - - - - - 01.06N/A0
P Oct-17 - 3.40 - - - - - - 00.01N/A0
C Oct-17 - 3.50 - - - - - - 00.96N/A0
P Oct-17 - 3.50 - - - - - - 00.01N/A0
C Oct-17 - 3.60 - - - - - - 00.86N/A0
P Oct-17 - 3.60 - - - - - - 00.01N/A0
C Oct-17 - 3.700.87 - - 0.870.870.87100.76+0.1110
P Oct-17 - 3.70 - - - - - - 00.01N/A0
C Oct-17 - 3.80 - - - - - - 00.66N/A25
P Oct-17 - 3.80 - - 0.01 - - - 00.01N/A66
C Oct-17 - 3.900.65 - - 0.650.650.65680.56+0.09104
P Oct-17 - 3.90 - - 0.01 - - - 00.01N/A151
C Oct-17 - 4.000.56 - - 0.580.600.561860.46+0.12257
P Oct-17 - 4.00 - - 0.01 - - - 00.01N/A750
C Oct-17 - 4.100.47 - - 0.470.470.47240.36+0.11114
P Oct-17 - 4.100.01 - 0.010.010.010.01100.010.002,572
C Oct-17 - 4.200.37 - - 0.370.370.37240.27+0.10205
P Oct-17 - 4.20 - - 0.01 - - - 00.01N/A469
C Oct-17 - 4.300.200.250.300.250.250.20440.19+0.06667
P Oct-17 - 4.300.01 - 0.010.010.010.011270.02-0.01758
C Oct-17 - 4.400.120.030.220.200.220.112950.10+0.10982
P Oct-17 - 4.400.03 - 0.020.020.030.02100.04-0.02550
C Oct-17 - 4.500.070.110.140.130.140.071770.06+0.07658
P Oct-17 - 4.500.04 - 0.040.050.050.04670.09-0.04459
C Oct-17 - 4.600.040.050.100.070.080.031,1610.03+0.044,388
P Oct-17 - 4.600.080.05 - 0.080.080.08100.16-0.08347
C Oct-17 - 4.700.040.020.070.040.050.032140.02+0.02548
P Oct-17 - 4.700.23 - - 0.160.230.152820.24-0.08437
C Oct-17 - 4.800.01 - 0.030.020.020.01800.01+0.01541
P Oct-17 - 4.800.32 - - 0.240.320.22690.34-0.10436
C Oct-17 - 4.90 - - - - - - 00.01N/A90
P Oct-17 - 4.900.400.30 - 0.350.400.35320.44-0.09143
C Oct-17 - 5.000.01 - - 0.010.010.0130.010.003,206
P Oct-17 - 5.000.52 - - 0.450.520.45200.54-0.093,372
C Oct-17 - 5.25 - - 0.01 - - - 00.01N/A215
P Oct-17 - 5.25 - - - - - - 00.79N/A5
C Oct-17 - 5.50 - - 0.01 - - - 00.01N/A769
P Oct-17 - 5.50 - - - - - - 01.04N/A0
C Oct-17 - 5.75 - - 0.01 - - - 00.01N/A2
P Oct-17 - 5.75 - - - - - - 01.29N/A0
C Oct-17 - 6.00 - - - - - - 00.01N/A0
P Oct-17 - 6.00 - - - - - - 01.54N/A9
C Oct-17 - 6.25 - - - - - - 00.01N/A0
P Oct-17 - 6.25 - - - - - - 01.79N/A0
C Oct-17 - 6.50 - - - - - - 00.01N/A0
P Oct-17 - 6.50 - - - - - - 02.04N/A0
C Oct-17 - 6.75 - - - - - - 00.01N/A0
P Oct-17 - 6.75 - - - - - - 02.29N/A0
C Oct-17 - 7.00 - - - - - - 00.01N/A0
P Oct-17 - 7.00 - - - - - - 02.54N/A0
C Oct-17 - 7.25 - - - - - - 00.01N/A0
P Oct-17 - 7.25 - - - - - - 02.79N/A0
C Nov-17 - 3.20 - - - - - - 01.26N/A0
P Nov-17 - 3.20 - - - - - - 00.01N/A0
C Nov-17 - 3.30 - - - - - - 01.16N/A0
P Nov-17 - 3.30 - - - - - - 00.01N/A0
C Nov-17 - 3.40 - - - - - - 01.06N/A0
P Nov-17 - 3.40 - - - - - - 00.01N/A0
C Nov-17 - 3.50 - - - - - - 00.96N/A5
P Nov-17 - 3.50 - - - - - - 00.01N/A0
C Nov-17 - 3.60 - - - - - - 00.86N/A0
P Nov-17 - 3.60 - - - - - - 00.01N/A0
C Nov-17 - 3.70 - - - - - - 00.76N/A0
P Nov-17 - 3.70 - - - - - - 00.01N/A0
C Nov-17 - 3.80 - - - - - - 00.66N/A15
P Nov-17 - 3.80 - - 0.01 - - - 00.01N/A184
C Nov-17 - 3.90 - - - - - - 00.57N/A0
P Nov-17 - 3.900.01 - 0.020.010.010.01200.02-0.01298
C Nov-17 - 4.000.590.31 - 0.590.590.59500.48+0.1176
P Nov-17 - 4.00 - 0.010.50 - - - 00.03N/A709
C Nov-17 - 4.10 - - - - - - 00.39N/A218
P Nov-17 - 4.100.03 - - 0.030.030.03200.04-0.011,040
C Nov-17 - 4.200.360.22 - 0.370.370.36500.31+0.065,242
P Nov-17 - 4.200.060.030.070.050.070.053260.07-0.026,298
C Nov-17 - 4.300.320.33 - 0.320.320.32280.23+0.09296
P Nov-17 - 4.30 - - 0.18 - - - 00.10N/A947
C Nov-17 - 4.400.200.240.290.270.290.20860.19+0.081,620
P Nov-17 - 4.400.130.080.150.100.130.091230.16-0.06667
C Nov-17 - 4.500.15 - - 0.210.210.131070.14+0.07661
P Nov-17 - 4.500.150.120.150.150.160.153880.20-0.05866
C Nov-17 - 4.600.120.150.400.160.160.122400.10+0.06894
P Nov-17 - 4.600.25 - 0.210.210.250.192860.27-0.06216
C Nov-17 - 4.700.070.080.120.100.120.071400.07+0.031,555
P Nov-17 - 4.700.28 - 0.310.280.280.28140.35-0.07187
C Nov-17 - 4.800.09 - 0.400.090.090.079540.05+0.041,401
P Nov-17 - 4.800.41 - 0.400.340.410.34680.43-0.09231
C Nov-17 - 4.900.06 - 0.070.060.060.066130.03+0.03626
P Nov-17 - 4.90 - - - - - - 00.51N/A93
C Nov-17 - 5.000.040.010.060.050.050.04420.02+0.03333
P Nov-17 - 5.00 - - - - - - 00.60N/A55
C Nov-17 - 5.25 - - - - - - 00.01N/A90
P Nov-17 - 5.25 - - - - - - 00.84N/A30
C Nov-17 - 5.50 - - 0.02 - - - 00.01N/A63
P Nov-17 - 5.50 - - - - - - 01.09N/A0
C Nov-17 - 5.75 - - 0.01 - - - 00.01N/A0
P Nov-17 - 5.75 - - - - - - 01.34N/A0
C Nov-17 - 6.00 - - 0.01 - - - 00.01N/A0
P Nov-17 - 6.00 - - - - - - 01.59N/A0
C Nov-17 - 6.25 - - - - - - 00.01N/A0
P Nov-17 - 6.25 - - - - - - 01.84N/A0
C Nov-17 - 6.50 - - - - - - 00.01N/A0
P Nov-17 - 6.50 - - - - - - 02.09N/A0
C Nov-17 - 6.75 - - - - - - 00.01N/A0
P Nov-17 - 6.75 - - - - - - 02.34N/A0
C Dec-17 - 3.20 - - - - - - 01.26N/A0
P Dec-17 - 3.20 - - 0.01 - - - 5000.01N/A0
C Dec-17 - 3.30 - - - - - - 01.16N/A0
P Dec-17 - 3.30 - - - - - - 5000.01N/A0
C Dec-17 - 3.40 - - - - - - 01.06N/A0
P Dec-17 - 3.40 - - - - - - 00.01N/A0
C Dec-17 - 3.50 - - - - - - 00.96N/A0
P Dec-17 - 3.50 - - - - - - 00.01N/A0
C Dec-17 - 3.60 - - - - - - 00.86N/A0
P Dec-17 - 3.60 - - - - - - 00.01N/A30
C Dec-17 - 3.70 - - - - - - 00.76N/A0
P Dec-17 - 3.70 - - - - - - 00.01N/A60
C Dec-17 - 3.80 - - - - - - 00.67N/A12
P Dec-17 - 3.80 - - - - - - 00.02N/A90
C Dec-17 - 3.900.67 - - 0.670.670.6780.58+0.0929
P Dec-17 - 3.90 - - 0.48 - - - 00.03N/A2,602
C Dec-17 - 4.000.60 - 0.840.620.620.60210.49+0.1354
P Dec-17 - 4.00 - 0.020.40 - - - 00.05N/A524
C Dec-17 - 4.10 - - - - - - 00.41N/A139
P Dec-17 - 4.100.06 - 0.500.060.060.06100.07-0.01335
C Dec-17 - 4.200.36 - - 0.430.430.36360.33+0.10304
P Dec-17 - 4.200.070.060.080.070.070.07900.11-0.04560
C Dec-17 - 4.300.28 - - 0.360.380.28840.27+0.09219
P Dec-17 - 4.300.10 - - 0.100.100.1050.14-0.04479
C Dec-17 - 4.400.210.22 - 0.290.290.21640.22+0.075,414
P Dec-17 - 4.400.140.120.190.140.140.14240.19-0.05354
C Dec-17 - 4.500.18 - - 0.250.250.182170.17+0.08346
P Dec-17 - 4.500.180.16 - 0.180.180.18230.24-0.06631
C Dec-17 - 4.600.15 - - 0.190.190.15570.13+0.0667
P Dec-17 - 4.600.250.200.430.250.250.25180.31-0.06386
C Dec-17 - 4.700.15 - - 0.150.170.15220.10+0.05316
P Dec-17 - 4.700.32 - - 0.320.320.32650.38-0.063,926
C Dec-17 - 4.800.120.070.390.120.120.12420.08+0.045,581
P Dec-17 - 4.80 - - - - - - 00.46N/A631
C Dec-17 - 4.900.100.10 - 0.110.110.081760.06+0.05589
P Dec-17 - 4.90 - 0.39 - - - - 00.54N/A287
C Dec-17 - 5.000.080.060.090.090.090.081360.04+0.0513,629
P Dec-17 - 5.000.61 - - 0.610.610.61100.63-0.023,606
C Dec-17 - 5.25 - 0.01 - - - - 00.02N/A869
P Dec-17 - 5.25 - - - - - - 00.85N/A80
C Dec-17 - 5.50 - 0.01 - - - - 00.01N/A303
P Dec-17 - 5.50 - - - - - - 01.09N/A56
C Dec-17 - 5.75 - - - - - - 00.01N/A330
P Dec-17 - 5.75 - - - - - - 01.34N/A13
C Dec-17 - 6.00 - - - - - - 00.01N/A427
P Dec-17 - 6.00 - - - - - - 01.59N/A101
C Dec-17 - 6.25 - - - - - - 00.01N/A384
P Dec-17 - 6.25 - - - - - - 01.84N/A0
C Dec-17 - 6.50 - - - - - - 00.01N/A60
P Dec-17 - 6.50 - - - - - - 02.09N/A20
C Dec-17 - 6.75 - - - - - - 00.01N/A20
P Dec-17 - 6.75 - - - - - - 02.34N/A26
C Dec-17 - 7.00 - - - - - - 00.01N/A0
P Dec-17 - 7.00 - - - - - - 02.59N/A20
C Dec-17 - 7.25 - - - - - - 00.01N/A0
P Dec-17 - 7.25 - - - - - - 02.84N/A0
C Dec-17 - 7.50 - - - - - - 00.01N/A500
P Dec-17 - 7.50 - - - - - - 03.09N/A74
C Dec-17 - 7.75 - - - - - - 00.01N/A500
P Dec-17 - 7.75 - - - - - - 03.34N/A0
C Jan-18 - 3.40 - - - - - - 01.06N/A0
P Jan-18 - 3.40 - - - - - - 00.01N/A0
C Jan-18 - 3.50 - - - - - - 00.96N/A0
P Jan-18 - 3.50 - - - - - - 00.01N/A0
C Jan-18 - 3.60 - - - - - - 00.86N/A0
P Jan-18 - 3.60 - - - - - - 00.01N/A0
C Jan-18 - 3.70 - - - - - - 00.77N/A0
P Jan-18 - 3.70 - - - - - - 00.02N/A0
C Jan-18 - 3.80 - - - - - - 00.67N/A0
P Jan-18 - 3.80 - - - - - - 00.04N/A0
C Jan-18 - 3.90 - - - - - - 00.58N/A0
P Jan-18 - 3.90 - - - - - - 00.06N/A0
C Jan-18 - 4.00 - - - - - - 00.50N/A0
P Jan-18 - 4.00 - - 0.08 - - - 00.07N/A0
C Jan-18 - 4.10 - - - - - - 00.43N/A0
P Jan-18 - 4.10 - - 0.09 - - - 00.10N/A0
C Jan-18 - 4.20 - - - - - - 00.36N/A0
P Jan-18 - 4.20 - - - - - - 00.13N/A21
C Jan-18 - 4.30 - - - - - - 00.30N/A0
P Jan-18 - 4.30 - - - - - - 00.18N/A20
C Jan-18 - 4.40 - - - - - - 00.24N/A0
P Jan-18 - 4.40 - - - - - - 00.22N/A216
C Jan-18 - 4.50 - - - - - - 00.21N/A15
P Jan-18 - 4.50 - - - - - - 00.28N/A216
C Jan-18 - 4.60 - - - - - - 1,0000.17N/A0
P Jan-18 - 4.60 - - - - - - 1,0000.35N/A0
C Jan-18 - 4.70 - - 0.21 - - - 00.13N/A10
P Jan-18 - 4.70 - - - - - - 00.41N/A0
C Jan-18 - 4.80 - - - - - - 00.11N/A0
P Jan-18 - 4.80 - - - - - - 00.49N/A5
C Jan-18 - 4.90 - - - - - - 00.08N/A0
P Jan-18 - 4.90 - - - - - - 00.56N/A0
C Jan-18 - 5.00 - - - - - - 00.07N/A200
P Jan-18 - 5.00 - - - - - - 00.65N/A0
C Jan-18 - 5.25 - - - - - - 00.04N/A0
P Jan-18 - 5.25 - - - - - - 00.87N/A0
C Jan-18 - 5.50 - - - - - - 00.01N/A0
P Jan-18 - 5.50 - - - - - - 01.10N/A0
C Jan-18 - 5.75 - - - - - - 00.01N/A0
P Jan-18 - 5.75 - - - - - - 01.34N/A0
C Jan-18 - 6.00 - - - - - - 00.01N/A0
P Jan-18 - 6.00 - - - - - - 01.59N/A0
C Mar-18 - 3.20 - - - - - - 01.26N/A0
P Mar-18 - 3.20 - - - - - - 00.01N/A0
C Mar-18 - 3.30 - - - - - - 01.16N/A0
P Mar-18 - 3.30 - - - - - - 00.01N/A700
C Mar-18 - 3.40 - - - - - - 01.06N/A0
P Mar-18 - 3.40 - - - - - - 00.01N/A0
C Mar-18 - 3.50 - - - - - - 00.96N/A0
P Mar-18 - 3.50 - - - - - - 00.02N/A2
C Mar-18 - 3.60 - - - - - - 00.87N/A0
P Mar-18 - 3.600.04 - - 0.040.040.0450.03+0.015
C Mar-18 - 3.70 - - - - - - 00.78N/A0
P Mar-18 - 3.70 - - - - - - 00.05N/A0
C Mar-18 - 3.80 - - - - - - 00.69N/A11
P Mar-18 - 3.80 - - - - - - 00.07N/A25
C Mar-18 - 3.90 - - - - - - 00.61N/A5
P Mar-18 - 3.90 - - - - - - 00.09N/A15
C Mar-18 - 4.00 - - - - - - 00.54N/A15
P Mar-18 - 4.00 - - - - - - 00.12N/A501
C Mar-18 - 4.10 - - - - - - 00.47N/A0
P Mar-18 - 4.10 - - - - - - 00.15N/A235
C Mar-18 - 4.20 - - - - - - 00.41N/A2
P Mar-18 - 4.200.13 - - 0.130.130.1340.18-0.053,077
C Mar-18 - 4.30 - - - - - - 00.35N/A3,087
P Mar-18 - 4.300.17 - - 0.170.170.17680.23-0.062,057
C Mar-18 - 4.40 - - - - - - 00.31N/A2,049
P Mar-18 - 4.400.21 - - 0.210.220.21110.27-0.06146
C Mar-18 - 4.50 - - - - - - 00.26N/A20
P Mar-18 - 4.50 - 0.02 - - - - 00.33N/A246
C Mar-18 - 4.60 - 0.29 - - - - 00.22N/A5
P Mar-18 - 4.60 - - - - - - 00.40N/A121
C Mar-18 - 4.70 - - - - - - 00.18N/A40
P Mar-18 - 4.70 - - - - - - 00.45N/A219
C Mar-18 - 4.80 - - - - - - 00.16N/A75
P Mar-18 - 4.80 - - - - - - 00.53N/A111
C Mar-18 - 4.90 - - - - - - 00.13N/A125
P Mar-18 - 4.90 - - - - - - 00.61N/A93
C Mar-18 - 5.00 - - - - - - 00.10N/A463
P Mar-18 - 5.00 - - - - - - 00.69N/A125
C Mar-18 - 5.250.10 - - 0.100.100.10500.06+0.0480
P Mar-18 - 5.25 - - - - - - 00.89N/A30
C Mar-18 - 5.50 - - - - - - 00.04N/A75
P Mar-18 - 5.50 - - - - - - 01.12N/A0
C Mar-18 - 5.75 - - - - - - 00.02N/A161
P Mar-18 - 5.75 - - - - - - 01.35N/A0
C Mar-18 - 6.00 - - - - - - 00.01N/A580
P Mar-18 - 6.00 - - - - - - 01.60N/A3
C Mar-18 - 6.25 - - - - - - 00.01N/A450
P Mar-18 - 6.25 - - - - - - 01.84N/A0
C Mar-18 - 6.50 - - - - - - 00.01N/A290
P Mar-18 - 6.50 - - - - - - 02.09N/A0
C Mar-18 - 6.75 - - - - - - 00.01N/A0
P Mar-18 - 6.75 - - - - - - 02.34N/A3
C Mar-18 - 7.00 - - - - - - 00.01N/A0
P Mar-18 - 7.00 - - - - - - 02.59N/A5
C Mar-18 - 7.25 - - - - - - 00.01N/A0
P Mar-18 - 7.25 - - - - - - 02.84N/A0
C Mar-18 - 7.50 - - - - - - 00.01N/A0
P Mar-18 - 7.50 - - - - - - 03.09N/A0
C Mar-18 - 7.75 - - - - - - 00.01N/A200
P Mar-18 - 7.75 - - - - - - 03.34N/A0
C Jun-18 - 3.20 - - - - - - 01.26N/A0
P Jun-18 - 3.20 - - - - - - 00.02N/A0
C Jun-18 - 3.30 - - - - - - 01.17N/A0
P Jun-18 - 3.30 - - - - - - 00.03N/A1
C Jun-18 - 3.40 - - - - - - 01.07N/A0
P Jun-18 - 3.40 - - - - - - 00.04N/A0
C Jun-18 - 3.50 - - - - - - 00.98N/A0
P Jun-18 - 3.50 - - - - - - 00.06N/A0
C Jun-18 - 3.60 - - - - - - 00.90N/A0
P Jun-18 - 3.60 - - - - - - 00.07N/A15
C Jun-18 - 3.70 - - - - - - 00.81N/A0
P Jun-18 - 3.70 - - - - - - 00.09N/A5
C Jun-18 - 3.80 - - - - - - 00.74N/A0
P Jun-18 - 3.80 - - - - - - 00.12N/A30
C Jun-18 - 3.90 - - - - - - 00.67N/A32
P Jun-18 - 3.900.14 - - 0.140.140.14100.140.0099
C Jun-18 - 4.00 - - - - - - 00.60N/A2
P Jun-18 - 4.00 - 0.14 - - - - 00.18N/A85
C Jun-18 - 4.10 - - - - - - 00.54N/A0
P Jun-18 - 4.10 - - - - - - 00.22N/A55
C Jun-18 - 4.20 - - - - - - 00.48N/A158
P Jun-18 - 4.20 - - - - - - 00.26N/A201
C Jun-18 - 4.30 - - - - - - 00.43N/A316
P Jun-18 - 4.30 - - - - - - 00.30N/A90
C Jun-18 - 4.40 - - - - - - 00.38N/A12
P Jun-18 - 4.400.31 - - 0.290.310.29100.34-0.05102
C Jun-18 - 4.50 - - - - - - 00.34N/A0
P Jun-18 - 4.500.32 - 0.330.330.330.32650.40-0.0742
C Jun-18 - 4.600.32 - - 0.320.320.32300.30+0.02357
P Jun-18 - 4.60 - - - - - - 00.47N/A1,094
C Jun-18 - 4.70 - - - - - - 00.26N/A122
P Jun-18 - 4.70 - - - - - - 00.53N/A1,057
C Jun-18 - 4.800.25 - - 0.250.250.25300.22+0.0320
P Jun-18 - 4.80 - - - - - - 00.60N/A101
C Jun-18 - 4.90 - - - - - - 00.19N/A135
P Jun-18 - 4.90 - - - - - - 00.67N/A38
C Jun-18 - 5.00 - - - - - - 00.17N/A137
P Jun-18 - 5.00 - - - - - - 00.74N/A13
C Jun-18 - 5.25 - - - - - - 00.12N/A353
P Jun-18 - 5.25 - - - - - - 00.94N/A0
C Jun-18 - 5.50 - - - - - - 00.08N/A15
P Jun-18 - 5.50 - - - - - - 01.16N/A60
C Jun-18 - 5.75 - - - - - - 00.05N/A0
P Jun-18 - 5.75 - - - - - - 01.38N/A0
C Jun-18 - 6.00 - - - - - - 00.03N/A1,500
P Jun-18 - 6.00 - - - - - - 01.61N/A0
C Jun-18 - 6.25 - - - - - - 00.02N/A0
P Jun-18 - 6.25 - - - - - - 01.85N/A4
C Jun-18 - 6.50 - - - - - - 00.01N/A5,100
P Jun-18 - 6.50 - - - - - - 02.10N/A0
C Jun-18 - 6.75 - - - - - - 00.01N/A262
P Jun-18 - 6.75 - - - - - - 02.34N/A0
C Jun-18 - 7.00 - - - - - - 00.01N/A3,131
P Jun-18 - 7.00 - - - - - - 02.59N/A14
C Jun-18 - 7.25 - - - - - - 00.01N/A0
P Jun-18 - 7.25 - - - - - - 02.84N/A20
C Jun-18 - 7.50 - - - - - - 00.01N/A0
P Jun-18 - 7.50 - - - - - - 03.09N/A11
C Sep-18 - 3.20 - - - - - - 01.28N/A0
P Sep-18 - 3.20 - - 0.08 - - - 00.05N/A16
C Sep-18 - 3.30 - - - - - - 01.19N/A0
P Sep-18 - 3.30 - - - - - - 00.06N/A0
C Sep-18 - 3.40 - - - - - - 01.11N/A0
P Sep-18 - 3.40 - - - - - - 00.08N/A0
C Sep-18 - 3.50 - - - - - - 01.03N/A0
P Sep-18 - 3.500.11 - - 0.110.110.11200.10+0.0130
C Sep-18 - 3.60 - - - - - - 00.95N/A0
P Sep-18 - 3.60 - - - - - - 00.12N/A0
C Sep-18 - 3.70 - - - - - - 00.88N/A5
P Sep-18 - 3.70 - - - - - - 00.15N/A10
C Sep-18 - 3.80 - - - - - - 00.81N/A0
P Sep-18 - 3.80 - - - - - - 00.18N/A5
C Sep-18 - 3.90 - - - - - - 00.74N/A1,201
P Sep-18 - 3.90 - - - - - - 00.22N/A191
C Sep-18 - 4.00 - - - - - - 00.68N/A30
P Sep-18 - 4.000.210.18 - 0.210.210.21430.25-0.04247
C Sep-18 - 4.10 - - - - - - 00.62N/A186
P Sep-18 - 4.10 - - - - - - 00.30N/A20
C Sep-18 - 4.20 - - - - - - 00.57N/A279
P Sep-18 - 4.20 - - 0.34 - - - 00.35N/A8
C Sep-18 - 4.30 - - - - - - 00.52N/A30
P Sep-18 - 4.300.350.18 - 0.340.350.3460.40-0.0627
C Sep-18 - 4.40 - - - - - - 00.45N/A30
P Sep-18 - 4.40 - 0.200.47 - - - 00.45N/A10
C Sep-18 - 4.50 - - - - - - 00.41N/A35
P Sep-18 - 4.50 - - - - - - 00.51N/A0
C Sep-18 - 4.60 - - - - - - 00.38N/A0
P Sep-18 - 4.60 - - - - - - 00.56N/A0
C Sep-18 - 4.70 - - - - - - 00.34N/A0
P Sep-18 - 4.70 - - - - - - 00.62N/A0
C Sep-18 - 4.80 - - - - - - 00.30N/A15
P Sep-18 - 4.80 - - - - - - 00.69N/A0
C Sep-18 - 4.90 - - - - - - 00.28N/A35
P Sep-18 - 4.90 - - - - - - 00.75N/A0
C Sep-18 - 5.000.24 - - 0.240.240.2450.25-0.015,030
P Sep-18 - 5.00 - - - - - - 00.83N/A0
C Sep-18 - 5.25 - - - - - - 00.19N/A3,035
P Sep-18 - 5.25 - - - - - - 01.01N/A0
C Sep-18 - 5.50 - - - - - - 00.14N/A317
P Sep-18 - 5.50 - - - - - - 01.22N/A12
C Sep-18 - 5.75 - - - - - - 00.11N/A0
P Sep-18 - 5.75 - - - - - - 01.43N/A0
C Sep-18 - 6.00 - - - - - - 00.08N/A0
P Sep-18 - 6.00 - - - - - - 01.65N/A0