Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

China Minsheng Banking Corporation Ltd.
Last Updated: 18/10/2017 15:21 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 5.00 - - - - - - 02.54N/A0
P Oct-17 - 5.00 - - - - - - 00.01N/A0
C Oct-17 - 5.25 - - - - - - 02.29N/A0
P Oct-17 - 5.25 - - - - - - 00.01N/A0
C Oct-17 - 5.50 - - - - - - 02.04N/A0
P Oct-17 - 5.50 - - - - - - 00.01N/A1
C Oct-17 - 5.75 - - - - - - 01.79N/A0
P Oct-17 - 5.75 - - 0.01 - - - 00.01N/A81
C Oct-17 - 6.00 - - - - - - 01.54N/A0
P Oct-17 - 6.00 - - 0.01 - - - 00.01N/A0
C Oct-17 - 6.25 - - - - - - 01.29N/A0
P Oct-17 - 6.25 - - 0.01 - - - 00.01N/A157
C Oct-17 - 6.50 - - - - - - 01.04N/A0
P Oct-17 - 6.50 - - 0.01 - - - 00.01N/A238
C Oct-17 - 6.75 - - - - - - 00.79N/A0
P Oct-17 - 6.75 - - 0.01 - - - 00.01N/A135
C Oct-17 - 7.00 - 0.490.55 - - - 00.54N/A5
P Oct-17 - 7.00 - - 0.01 - - - 00.01N/A440
C Oct-17 - 7.25 - 0.250.29 - - - 00.31N/A72
P Oct-17 - 7.250.030.010.020.030.030.0350.02+0.012,314
C Oct-17 - 7.50 - 0.090.11 - - - 00.12N/A835
P Oct-17 - 7.500.110.070.100.080.110.08200.080.001,870
C Oct-17 - 7.75 - 0.020.03 - - - 00.03N/A562
P Oct-17 - 7.750.280.240.280.280.280.28100.24+0.04314
C Oct-17 - 8.00 - - 0.02 - - - 00.01N/A629
P Oct-17 - 8.00 - - - - - - 00.46N/A80
C Oct-17 - 8.25 - - 0.01 - - - 00.01N/A282
P Oct-17 - 8.25 - - - - - - 00.71N/A151
C Oct-17 - 8.50 - - 0.01 - - - 00.01N/A140
P Oct-17 - 8.50 - - - - - - 00.96N/A32
C Oct-17 - 8.75 - - 0.01 - - - 00.01N/A158
P Oct-17 - 8.75 - - - - - - 01.21N/A0
C Oct-17 - 9.00 - - 0.01 - - - 00.01N/A106
P Oct-17 - 9.00 - - - - - - 01.46N/A0
C Oct-17 - 9.25 - - 0.01 - - - 00.01N/A33
P Oct-17 - 9.25 - - - - - - 01.71N/A30
C Oct-17 - 9.50 - - 0.01 - - - 00.01N/A0
P Oct-17 - 9.50 - - - - - - 01.96N/A0
C Oct-17 - 9.75 - - - - - - 00.01N/A24
P Oct-17 - 9.75 - - - - - - 02.21N/A0
C Oct-17 - 10.00 - - - - - - 00.01N/A0
P Oct-17 - 10.00 - - - - - - 02.46N/A0
C Oct-17 - 10.50 - - - - - - 00.01N/A0
P Oct-17 - 10.50 - - - - - - 02.96N/A0
C Nov-17 - 5.00 - - - - - - 02.54N/A0
P Nov-17 - 5.00 - - - - - - 00.01N/A0
C Nov-17 - 5.25 - - - - - - 02.29N/A0
P Nov-17 - 5.25 - - - - - - 00.01N/A0
C Nov-17 - 5.50 - - - - - - 02.04N/A0
P Nov-17 - 5.50 - - - - - - 00.01N/A0
C Nov-17 - 5.75 - - - - - - 01.79N/A0
P Nov-17 - 5.75 - - 0.01 - - - 00.01N/A0
C Nov-17 - 6.00 - - - - - - 01.54N/A0
P Nov-17 - 6.00 - - 0.01 - - - 00.01N/A45
C Nov-17 - 6.25 - - - - - - 01.29N/A0
P Nov-17 - 6.25 - - 0.01 - - - 00.01N/A258
C Nov-17 - 6.50 - - - - - - 01.04N/A0
P Nov-17 - 6.50 - - 0.01 - - - 00.01N/A153
C Nov-17 - 6.75 - - - - - - 00.80N/A0
P Nov-17 - 6.75 - - 0.02 - - - 00.01N/A131
C Nov-17 - 7.00 - - - - - - 00.57N/A10
P Nov-17 - 7.000.040.020.040.040.040.0460.03+0.01895
C Nov-17 - 7.25 - 0.310.37 - - - 00.37N/A31
P Nov-17 - 7.25 - 0.060.08 - - - 00.07N/A719
C Nov-17 - 7.500.190.180.200.190.190.19300.21-0.02422
P Nov-17 - 7.500.170.160.180.170.170.1750.16+0.012,000
C Nov-17 - 7.750.100.090.100.100.100.1090.11-0.012,244
P Nov-17 - 7.750.360.320.350.360.360.36150.31+0.05115
C Nov-17 - 8.00 - 0.040.06 - - - 00.05N/A20,336
P Nov-17 - 8.00 - 0.500.56 - - - 00.51N/A20,085
C Nov-17 - 8.25 - 0.020.04 - - - 00.02N/A130
P Nov-17 - 8.25 - - - - - - 00.72N/A1
C Nov-17 - 8.50 - 0.010.03 - - - 00.01N/A82
P Nov-17 - 8.501.03 - - 1.031.031.0380.96+0.070
C Nov-17 - 8.75 - 0.010.02 - - - 00.01N/A93
P Nov-17 - 8.75 - - - - - - 01.21N/A0
C Nov-17 - 9.00 - - 0.01 - - - 00.01N/A169
P Nov-17 - 9.00 - - - - - - 01.46N/A0
C Nov-17 - 9.25 - - 0.01 - - - 00.01N/A140
P Nov-17 - 9.25 - - - - - - 01.71N/A0
C Nov-17 - 9.50 - - 0.02 - - - 00.01N/A17
P Nov-17 - 9.50 - - - - - - 01.96N/A0
C Nov-17 - 9.75 - - - - - - 00.01N/A6
P Nov-17 - 9.75 - - - - - - 02.21N/A0
C Nov-17 - 10.00 - - - - - - 00.01N/A0
P Nov-17 - 10.00 - - - - - - 02.46N/A0
C Nov-17 - 10.50 - - - - - - 00.01N/A0
P Nov-17 - 10.50 - - - - - - 02.96N/A0
C Dec-17 - 5.00 - - - - - - 02.54N/A0
P Dec-17 - 5.00 - - - - - - 00.01N/A1
C Dec-17 - 5.25 - - - - - - 02.29N/A0
P Dec-17 - 5.25 - - - - - - 00.01N/A0
C Dec-17 - 5.50 - - - - - - 02.04N/A0
P Dec-17 - 5.50 - - - - - - 00.01N/A30
C Dec-17 - 5.75 - - - - - - 01.80N/A0
P Dec-17 - 5.75 - - 0.02 - - - 00.01N/A45
C Dec-17 - 6.00 - - - - - - 01.55N/A0
P Dec-17 - 6.00 - - 0.01 - - - 00.01N/A604
C Dec-17 - 6.25 - - - - - - 01.30N/A0
P Dec-17 - 6.25 - - 0.01 - - - 00.01N/A730
C Dec-17 - 6.50 - - - - - - 01.05N/A4
P Dec-17 - 6.50 - - 0.02 - - - 00.01N/A559
C Dec-17 - 6.75 - - - - - - 00.82N/A0
P Dec-17 - 6.75 - 0.020.03 - - - 00.02N/A127
C Dec-17 - 7.00 - 0.540.61 - - - 00.60N/A25
P Dec-17 - 7.000.060.040.060.060.060.0620.060.003,099
C Dec-17 - 7.25 - 0.360.42 - - - 00.41N/A3
P Dec-17 - 7.25 - 0.110.13 - - - 00.11N/A1,778
C Dec-17 - 7.50 - 0.230.26 - - - 00.27N/A152
P Dec-17 - 7.50 - 0.210.23 - - - 00.21N/A1,132
C Dec-17 - 7.75 - 0.140.16 - - - 00.16N/A1,101
P Dec-17 - 7.75 - 0.360.39 - - - 00.36N/A401
C Dec-17 - 8.00 - 0.080.10 - - - 00.09N/A1,339
P Dec-17 - 8.00 - 0.530.59 - - - 00.54N/A3,768
C Dec-17 - 8.25 - 0.050.07 - - - 00.05N/A155
P Dec-17 - 8.25 - - - - - - 00.75N/A36
C Dec-17 - 8.50 - 0.030.05 - - - 00.02N/A246
P Dec-17 - 8.50 - - - - - - 00.97N/A188
C Dec-17 - 8.75 - 0.020.03 - - - 00.01N/A163
P Dec-17 - 8.75 - - - - - - 01.21N/A124
C Dec-17 - 9.00 - 0.010.03 - - - 00.01N/A208
P Dec-17 - 9.00 - - - - - - 01.46N/A0
C Dec-17 - 9.25 - 0.010.02 - - - 00.01N/A169
P Dec-17 - 9.25 - - - - - - 01.71N/A3
C Dec-17 - 9.50 - - 0.03 - - - 00.01N/A28
P Dec-17 - 9.50 - - - - - - 01.96N/A0
C Dec-17 - 9.75 - - - - - - 00.01N/A70
P Dec-17 - 9.75 - - - - - - 02.21N/A0
C Dec-17 - 10.00 - - - - - - 00.01N/A55
P Dec-17 - 10.00 - - - - - - 02.46N/A0
C Dec-17 - 10.50 - - - - - - 00.01N/A200
P Dec-17 - 10.50 - - - - - - 02.96N/A23
C Dec-17 - 11.00 - - - - - - 00.01N/A621
P Dec-17 - 11.00 - - - - - - 03.46N/A0
C Dec-17 - 11.50 - - - - - - 00.01N/A361
P Dec-17 - 11.50 - - - - - - 03.96N/A0
C Dec-17 - 12.00 - - - - - - 00.01N/A32
P Dec-17 - 12.00 - - - - - - 04.46N/A0
C Dec-17 - 12.50 - - - - - - 00.01N/A0
P Dec-17 - 12.50 - - - - - - 04.96N/A30
C Dec-17 - 13.00 - - - - - - 00.01N/A1
P Dec-17 - 13.00 - - - - - - 05.46N/A60
C Jan-18 - 5.00 - - - - - - 02.55N/A0
P Jan-18 - 5.00 - - - - - - 00.01N/A0
C Jan-18 - 5.25 - - - - - - 02.30N/A0
P Jan-18 - 5.25 - - - - - - 00.01N/A0
C Jan-18 - 5.50 - - - - - - 02.05N/A0
P Jan-18 - 5.50 - - - - - - 00.01N/A0
C Jan-18 - 5.75 - - - - - - 01.80N/A0
P Jan-18 - 5.75 - - 0.02 - - - 00.01N/A0
C Jan-18 - 6.00 - - - - - - 01.55N/A0
P Jan-18 - 6.00 - - 0.03 - - - 00.01N/A0
C Jan-18 - 6.25 - - - - - - 01.31N/A0
P Jan-18 - 6.25 - - 0.03 - - - 00.01N/A0
C Jan-18 - 6.50 - - - - - - 01.07N/A0
P Jan-18 - 6.50 - 0.010.04 - - - 00.03N/A0
C Jan-18 - 6.75 - - - - - - 00.85N/A0
P Jan-18 - 6.75 - 0.040.07 - - - 00.05N/A0
C Jan-18 - 7.00 - - - - - - 00.65N/A0
P Jan-18 - 7.00 - 0.080.12 - - - 00.09N/A0
C Jan-18 - 7.25 - - - - - - 00.48N/A0
P Jan-18 - 7.250.160.150.180.160.160.16200.17-0.01225
C Jan-18 - 7.50 - 0.280.34 - - - 00.34N/A346
P Jan-18 - 7.50 - 0.260.29 - - - 00.27N/A0
C Jan-18 - 7.75 - 0.190.22 - - - 00.22N/A8
P Jan-18 - 7.75 - - - - - - 00.41N/A1
C Jan-18 - 8.00 - 0.120.15 - - - 00.14N/A0
P Jan-18 - 8.00 - - - - - - 00.59N/A0
C Jan-18 - 8.25 - 0.080.12 - - - 00.09N/A0
P Jan-18 - 8.25 - - - - - - 00.79N/A0
C Jan-18 - 8.500.070.050.090.070.070.07300.05+0.020
P Jan-18 - 8.50 - - - - - - 01.00N/A0
C Jan-18 - 8.75 - 0.040.07 - - - 00.03N/A0
P Jan-18 - 8.75 - - - - - - 01.23N/A0
C Jan-18 - 9.00 - 0.020.05 - - - 00.02N/A30
P Jan-18 - 9.00 - - - - - - 01.47N/A0
C Jan-18 - 9.25 - 0.020.05 - - - 00.01N/A30
P Jan-18 - 9.25 - - - - - - 01.71N/A0
C Jan-18 - 9.50 - 0.010.04 - - - 00.01N/A0
P Jan-18 - 9.50 - - - - - - 01.96N/A0
C Jan-18 - 9.75 - - - - - - 00.01N/A0
P Jan-18 - 9.75 - - - - - - 02.21N/A0
C Mar-18 - 5.00 - - - - - - 02.55N/A0
P Mar-18 - 5.00 - - - - - - 00.01N/A0
C Mar-18 - 5.25 - - - - - - 02.30N/A0
P Mar-18 - 5.25 - - - - - - 00.01N/A0
C Mar-18 - 5.50 - - - - - - 02.05N/A0
P Mar-18 - 5.50 - - - - - - 00.01N/A48
C Mar-18 - 5.75 - - - - - - 01.81N/A0
P Mar-18 - 5.75 - - - - - - 00.01N/A20
C Mar-18 - 6.00 - - - - - - 01.57N/A0
P Mar-18 - 6.00 - 0.010.07 - - - 00.02N/A77
C Mar-18 - 6.25 - - - - - - 01.33N/A0
P Mar-18 - 6.25 - 0.020.08 - - - 00.04N/A30
C Mar-18 - 6.50 - - - - - - 01.11N/A0
P Mar-18 - 6.50 - 0.050.11 - - - 00.06N/A128
C Mar-18 - 6.75 - - - - - - 00.91N/A0
P Mar-18 - 6.75 - 0.090.13 - - - 00.10N/A284
C Mar-18 - 7.00 - - - - - - 00.72N/A6
P Mar-18 - 7.00 - 0.150.21 - - - 00.16N/A144
C Mar-18 - 7.25 - - - - - - 00.57N/A0
P Mar-18 - 7.25 - 0.240.27 - - - 00.25N/A71
C Mar-18 - 7.50 - 0.390.45 - - - 00.44N/A60
P Mar-18 - 7.50 - 0.360.39 - - - 00.36N/A257
C Mar-18 - 7.75 - 0.300.33 - - - 00.32N/A455
P Mar-18 - 7.750.54 - - 0.540.540.54300.50+0.0469
C Mar-18 - 8.00 - 0.220.25 - - - 00.23N/A74
P Mar-18 - 8.00 - - - - - - 00.67N/A3
C Mar-18 - 8.25 - 0.150.21 - - - 00.16N/A224
P Mar-18 - 8.25 - - - - - - 00.85N/A30
C Mar-18 - 8.50 - 0.110.17 - - - 00.11N/A70
P Mar-18 - 8.50 - - - - - - 01.06N/A0
C Mar-18 - 8.75 - 0.080.14 - - - 00.08N/A30
P Mar-18 - 8.75 - - - - - - 01.27N/A0
C Mar-18 - 9.00 - 0.060.12 - - - 00.05N/A39
P Mar-18 - 9.00 - - - - - - 01.50N/A0
C Mar-18 - 9.25 - - - - - - 00.04N/A0
P Mar-18 - 9.25 - - - - - - 01.73N/A0
C Mar-18 - 9.50 - - - - - - 00.02N/A30
P Mar-18 - 9.50 - - - - - - 01.97N/A0
C Mar-18 - 9.75 - - - - - - 00.01N/A0
P Mar-18 - 9.75 - - - - - - 02.21N/A0
C Mar-18 - 10.00 - - - - - - 00.01N/A30
P Mar-18 - 10.00 - - - - - - 02.46N/A8
C Mar-18 - 10.50 - - - - - - 00.01N/A0
P Mar-18 - 10.50 - - - - - - 02.96N/A0
C Mar-18 - 11.00 - - - - - - 00.01N/A0
P Mar-18 - 11.00 - - - - - - 03.46N/A0
C Mar-18 - 11.50 - - - - - - 00.01N/A0
P Mar-18 - 11.50 - - - - - - 03.96N/A0
C Mar-18 - 12.000.01 - - 0.010.010.01400.010.000
P Mar-18 - 12.00 - - - - - - 04.46N/A0
C Jun-18 - 5.00 - - - - - - 02.56N/A0
P Jun-18 - 5.00 - - - - - - 00.01N/A0
C Jun-18 - 5.25 - - - - - - 02.31N/A0
P Jun-18 - 5.25 - - - - - - 00.01N/A0
C Jun-18 - 5.50 - - - - - - 02.07N/A0
P Jun-18 - 5.50 - - - - - - 00.03N/A0
C Jun-18 - 5.75 - - - - - - 01.84N/A0
P Jun-18 - 5.75 - - - - - - 00.04N/A100
C Jun-18 - 6.00 - - - - - - 01.61N/A0
P Jun-18 - 6.00 - 0.060.12 - - - 00.07N/A38
C Jun-18 - 6.25 - - - - - - 01.39N/A0
P Jun-18 - 6.25 - 0.100.16 - - - 00.12N/A60
C Jun-18 - 6.50 - - - - - - 01.19N/A0
P Jun-18 - 6.50 - 0.150.21 - - - 00.17N/A0
C Jun-18 - 6.75 - - - - - - 01.00N/A0
P Jun-18 - 6.75 - 0.220.28 - - - 00.24N/A0
C Jun-18 - 7.00 - - - - - - 00.84N/A0
P Jun-18 - 7.00 - 0.310.34 - - - 00.33N/A48
C Jun-18 - 7.25 - - - - - - 00.69N/A0
P Jun-18 - 7.25 - 0.420.46 - - - 00.44N/A116
C Jun-18 - 7.50 - 0.540.58 - - - 00.57N/A139
P Jun-18 - 7.50 - 0.48 - - - - 00.57N/A64
C Jun-18 - 7.75 - 0.430.47 - - - 00.46N/A458
P Jun-18 - 7.75 - - - - - - 00.74N/A40
C Jun-18 - 8.00 - 0.340.40 - - - 00.35N/A198
P Jun-18 - 8.00 - - - - - - 00.90N/A0
C Jun-18 - 8.25 - 0.270.33 - - - 00.27N/A50
P Jun-18 - 8.25 - - - - - - 01.08N/A0
C Jun-18 - 8.50 - 0.210.27 - - - 00.21N/A0
P Jun-18 - 8.50 - - - - - - 01.28N/A0
C Jun-18 - 8.75 - 0.160.22 - - - 00.16N/A0
P Jun-18 - 8.75 - - - - - - 01.48N/A0
C Jun-18 - 9.00 - - - - - - 00.12N/A0
P Jun-18 - 9.00 - - - - - - 01.70N/A0
C Jun-18 - 9.25 - - - - - - 00.09N/A0
P Jun-18 - 9.25 - - - - - - 01.92N/A0
C Jun-18 - 9.50 - - - - - - 00.07N/A37
P Jun-18 - 9.50 - - - - - - 02.15N/A0
C Jun-18 - 9.75 - - - - - - 00.05N/A0
P Jun-18 - 9.75 - - - - - - 02.38N/A0
C Jun-18 - 10.00 - - - - - - 00.04N/A0
P Jun-18 - 10.00 - - - - - - 02.62N/A7
C Jun-18 - 10.50 - - - - - - 00.02N/A0
P Jun-18 - 10.50 - - - - - - 03.10N/A8
C Sep-18 - 5.00 - - - - - - 02.56N/A0
P Sep-18 - 5.00 - 0.04 - - - - 00.02N/A0
C Sep-18 - 5.25 - - - - - - 02.32N/A0
P Sep-18 - 5.25 - - - - - - 00.04N/A0
C Sep-18 - 5.50 - - - - - - 02.08N/A0
P Sep-18 - 5.50 - - - - - - 00.06N/A8
C Sep-18 - 5.75 - - - - - - 01.86N/A0
P Sep-18 - 5.75 - - - - - - 00.09N/A10
C Sep-18 - 6.00 - - - - - - 01.64N/A0
P Sep-18 - 6.00 - - - - - - 00.14N/A15
C Sep-18 - 6.25 - - - - - - 01.43N/A0
P Sep-18 - 6.25 - - - - - - 00.19N/A45
C Sep-18 - 6.50 - - - - - - 01.24N/A0
P Sep-18 - 6.50 - - - - - - 00.26N/A60
C Sep-18 - 6.75 - - - - - - 01.07N/A0
P Sep-18 - 6.75 - - - - - - 00.35N/A0
C Sep-18 - 7.00 - - - - - - 00.91N/A67
P Sep-18 - 7.000.430.430.480.430.430.4320.44-0.01131
C Sep-18 - 7.25 - - - - - - 00.77N/A96
P Sep-18 - 7.25 - 0.550.60 - - - 00.56N/A150
C Sep-18 - 7.500.660.630.680.660.660.66400.660.00240
P Sep-18 - 7.50 - - - - - - 00.69N/A46
C Sep-18 - 7.75 - 0.520.58 - - - 00.55N/A240
P Sep-18 - 7.75 - - - - - - 00.85N/A0
C Sep-18 - 8.00 - - - - - - 00.46N/A0
P Sep-18 - 8.00 - - - - - - 01.02N/A0
C Sep-18 - 8.25 - - - - - - 00.38N/A0
P Sep-18 - 8.25 - - - - - - 01.19N/A0
C Sep-18 - 8.50 - - - - - - 00.30N/A0
P Sep-18 - 8.50 - - - - - - 01.38N/A0
C Sep-18 - 8.75 - - - - - - 00.24N/A0
P Sep-18 - 8.75 - - - - - - 01.57N/A0
C Sep-18 - 9.00 - - - - - - 00.20N/A0
P Sep-18 - 9.00 - - - - - - 01.78N/A0
C Sep-18 - 9.25 - - - - - - 00.16N/A0
P Sep-18 - 9.25 - - - - - - 01.99N/A0
C Sep-18 - 9.50 - - - - - - 00.13N/A0
P Sep-18 - 9.50 - - - - - - 02.21N/A0
C Sep-18 - 9.75 - - - - - - 00.10N/A0
P Sep-18 - 9.75 - - - - - - 02.44N/A0
C Sep-18 - 10.00 - - - - - - 00.08N/A0
P Sep-18 - 10.00 - - - - - - 02.67N/A0