Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

Great Wall Motor Company Ltd
Last Updated: 20/10/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 7.25 - - - - - - 03.33N/A0
P Oct-17 - 7.25 - - - - - - 00.01N/A0
C Oct-17 - 7.50 - - - - - - 03.08N/A0
P Oct-17 - 7.50 - - - - - - 00.01N/A0
C Oct-17 - 7.75 - - - - - - 02.83N/A0
P Oct-17 - 7.75 - - - - - - 00.01N/A267
C Oct-17 - 8.00 - - - - - - 02.58N/A0
P Oct-17 - 8.00 - - - - - - 00.01N/A125
C Oct-17 - 8.25 - - - - - - 02.33N/A0
P Oct-17 - 8.25 - - - - - - 00.01N/A275
C Oct-17 - 8.50 - - 2.34 - - - 02.08N/A40
P Oct-17 - 8.50 - - 0.03 - - - 00.01N/A1,334
C Oct-17 - 8.75 - - - - - - 01.83N/A10
P Oct-17 - 8.75 - - 0.90 - - - 00.01N/A836
C Oct-17 - 9.00 - - - - - - 01.59N/A297
P Oct-17 - 9.00 - - 1.10 - - - 00.01N/A1,894
C Oct-17 - 9.25 - - - - - - 01.34N/A124
P Oct-17 - 9.25 - 0.010.03 - - - 00.02N/A3,335
C Oct-17 - 9.501.12 - - 1.121.121.12101.11+0.01174
P Oct-17 - 9.500.030.020.040.030.030.031200.030.0017,268
C Oct-17 - 9.75 - - - - - - 00.89N/A1,432
P Oct-17 - 9.750.060.040.480.060.060.06110.060.002,074
C Oct-17 - 10.000.680.660.860.860.860.672700.67+0.194,625
P Oct-17 - 10.000.070.040.120.070.090.061650.11-0.043,749
C Oct-17 - 10.500.36 - - 0.450.450.341670.36+0.093,073
P Oct-17 - 10.500.260.18 - 0.250.270.206440.29-0.042,031
C Oct-17 - 11.000.19 - 0.200.170.200.153060.16+0.013,859
P Oct-17 - 11.000.460.131.500.550.550.45900.60-0.052,733
C Oct-17 - 11.500.07 - 0.180.090.090.061940.07+0.023,999
P Oct-17 - 11.500.99 - - 0.890.990.891311.01-0.12999
C Oct-17 - 12.000.030.020.060.030.030.03100.02+0.014,141
P Oct-17 - 12.001.44 - - 1.441.441.44101.440.00308
C Oct-17 - 12.50 - - - - - - 00.01N/A2,167
P Oct-17 - 12.50 - - - - - - 01.92N/A91
C Oct-17 - 13.00 - - - - - - 00.01N/A944
P Oct-17 - 13.00 - - - - - - 02.42N/A0
C Oct-17 - 13.50 - - - - - - 00.01N/A2,298
P Oct-17 - 13.50 - - - - - - 02.92N/A0
C Oct-17 - 14.00 - - - - - - 00.01N/A784
P Oct-17 - 14.00 - - - - - - 03.42N/A0
C Oct-17 - 14.50 - - - - - - 00.01N/A65
P Oct-17 - 14.50 - - - - - - 03.92N/A0
C Oct-17 - 15.00 - - - - - - 00.01N/A1,241
P Oct-17 - 15.00 - - - - - - 04.42N/A0
C Oct-17 - 15.50 - - - - - - 00.01N/A0
P Oct-17 - 15.50 - - - - - - 04.92N/A0
C Oct-17 - 16.00 - - - - - - 00.01N/A0
P Oct-17 - 16.00 - - - - - - 05.42N/A0
C Nov-17 - 7.25 - - - - - - 03.33N/A0
P Nov-17 - 7.25 - - - - - - 00.01N/A6
C Nov-17 - 7.50 - - - - - - 03.08N/A0
P Nov-17 - 7.50 - - - - - - 00.01N/A0
C Nov-17 - 7.75 - - - - - - 02.84N/A0
P Nov-17 - 7.75 - - - - - - 00.01N/A420
C Nov-17 - 8.00 - - - - - - 02.59N/A0
P Nov-17 - 8.00 - - - - - - 00.01N/A60
C Nov-17 - 8.25 - - - - - - 02.35N/A0
P Nov-17 - 8.25 - - - - - - 00.01N/A193
C Nov-17 - 8.50 - - - - - - 02.11N/A0
P Nov-17 - 8.50 - - 1.20 - - - 00.02N/A674
C Nov-17 - 8.75 - - - - - - 01.87N/A0
P Nov-17 - 8.750.04 - 1.200.040.040.04620.040.00710
C Nov-17 - 9.001.70 - - 1.701.701.7041.64+0.064
P Nov-17 - 9.00 - - - - - - 00.06N/A703
C Nov-17 - 9.25 - - - - - - 01.43N/A1
P Nov-17 - 9.250.11 - 0.100.110.110.11970.10+0.011,683
C Nov-17 - 9.501.26 - - 1.261.261.26101.23+0.03149
P Nov-17 - 9.500.130.08 - 0.130.130.13400.15-0.024,917
C Nov-17 - 9.751.06 - - 1.061.061.06101.04+0.02900
P Nov-17 - 9.750.190.160.230.200.200.182030.21-0.014,226
C Nov-17 - 10.000.95 - - 1.001.000.91200.87+0.1310,584
P Nov-17 - 10.000.260.120.290.270.280.124950.29-0.023,657
C Nov-17 - 10.500.67 - 1.300.630.680.591220.57+0.062,438
P Nov-17 - 10.500.500.25 - 0.480.510.48620.51-0.033,487
C Nov-17 - 11.000.45 - 0.460.410.450.391670.38+0.031,223
P Nov-17 - 11.000.74 - - 0.730.810.732310.81-0.08714
C Nov-17 - 11.500.300.170.300.280.300.27350.22+0.062,945
P Nov-17 - 11.501.15 - - 1.151.151.151001.17-0.02385
C Nov-17 - 12.000.180.160.350.180.180.1830.13+0.052,435
P Nov-17 - 12.00 - - - - - - 01.54N/A41
C Nov-17 - 12.500.13 - - 0.130.130.1320.07+0.061,427
P Nov-17 - 12.50 - - - - - - 01.98N/A0
C Nov-17 - 13.000.10 - - 0.100.100.1050.04+0.06932
P Nov-17 - 13.00 - - - - - - 02.45N/A0
C Nov-17 - 13.500.07 - - 0.070.070.07130.02+0.05134
P Nov-17 - 13.50 - - - - - - 02.93N/A0
C Nov-17 - 14.000.05 - - 0.050.050.05310.01+0.04856
P Nov-17 - 14.00 - - - - - - 03.42N/A0
C Nov-17 - 14.50 - - - - - - 00.01N/A1,001
P Nov-17 - 14.50 - - - - - - 03.92N/A0
C Nov-17 - 15.00 - - - - - - 00.01N/A645
P Nov-17 - 15.00 - - - - - - 04.42N/A0
C Nov-17 - 15.50 - - - - - - 00.01N/A383
P Nov-17 - 15.50 - - - - - - 04.92N/A0
C Nov-17 - 16.00 - - - - - - 00.01N/A19
P Nov-17 - 16.00 - - - - - - 05.42N/A0
C Dec-17 - 4.90 - - - - - - 05.68N/A0
P Dec-17 - 4.90 - - - - - - 00.01N/A2,500
C Dec-17 - 5.00 - - - - - - 05.58N/A0
P Dec-17 - 5.00 - - - - - - 00.01N/A2,500
C Dec-17 - 5.25 - - - - - - 05.33N/A0
P Dec-17 - 5.25 - - - - - - 00.01N/A10
C Dec-17 - 5.50 - - - - - - 05.08N/A0
P Dec-17 - 5.50 - - - - - - 00.01N/A89
C Dec-17 - 5.75 - - - - - - 04.83N/A0
P Dec-17 - 5.75 - - - - - - 00.01N/A40
C Dec-17 - 6.00 - - - - - - 04.59N/A0
P Dec-17 - 6.00 - - - - - - 00.01N/A547
C Dec-17 - 6.25 - - - - - - 04.34N/A0
P Dec-17 - 6.25 - - - - - - 00.01N/A5
C Dec-17 - 6.50 - - - - - - 04.09N/A0
P Dec-17 - 6.50 - 0.01 - - - - 00.01N/A87
C Dec-17 - 6.75 - - - - - - 03.84N/A0
P Dec-17 - 6.75 - - - - - - 00.01N/A624
C Dec-17 - 7.00 - - - - - - 03.59N/A1
P Dec-17 - 7.00 - - - - - - 00.01N/A732
C Dec-17 - 7.25 - - - - - - 03.34N/A0
P Dec-17 - 7.25 - - - - - - 00.01N/A262
C Dec-17 - 7.50 - - - - - - 03.10N/A0
P Dec-17 - 7.50 - - - - - - 00.01N/A3,344
C Dec-17 - 7.75 - - - - - - 02.85N/A250
P Dec-17 - 7.75 - - - - - - 00.02N/A431
C Dec-17 - 8.00 - - - - - - 02.62N/A248
P Dec-17 - 8.00 - - - - - - 00.03N/A8,140
C Dec-17 - 8.25 - - - - - - 02.38N/A117
P Dec-17 - 8.25 - - - - - - 00.05N/A812
C Dec-17 - 8.50 - - - - - - 02.16N/A20
P Dec-17 - 8.50 - - - - - - 00.07N/A491
C Dec-17 - 8.75 - - - - - - 01.94N/A35
P Dec-17 - 8.75 - - 1.45 - - - 00.11N/A567
C Dec-17 - 9.00 - - - - - - 01.73N/A755
P Dec-17 - 9.00 - - - - - - 00.15N/A16,755
C Dec-17 - 9.25 - - - - - - 01.53N/A280
P Dec-17 - 9.250.16 - - 0.160.160.16180.20-0.041,051
C Dec-17 - 9.50 - - - - - - 01.35N/A210
P Dec-17 - 9.500.240.18 - 0.230.240.211480.26-0.036,656
C Dec-17 - 9.75 - - - - - - 01.18N/A1,140
P Dec-17 - 9.750.31 - 0.330.300.310.281440.35-0.052,530
C Dec-17 - 10.001.06 - - 1.081.081.04301.02+0.065,418
P Dec-17 - 10.000.41 - - 0.380.410.361,5950.44-0.067,448
C Dec-17 - 10.50 - - - - - - 00.73N/A1,248
P Dec-17 - 10.500.62 - 0.780.620.620.62750.67-0.052,775
C Dec-17 - 11.000.54 - - 0.600.600.5470.54+0.061,312
P Dec-17 - 11.000.92 - - 0.950.950.9270.97-0.023,907
C Dec-17 - 11.500.42 - 1.900.400.420.40150.38+0.0240,930
P Dec-17 - 11.501.25 - - 1.251.251.2551.32-0.073,855
C Dec-17 - 12.000.29 - 0.320.290.290.29100.25+0.041,740
P Dec-17 - 12.00 - - - - - - 01.66N/A1
C Dec-17 - 12.50 - - 2.80 - - - 00.17N/A1,374
P Dec-17 - 12.50 - - - - - - 02.07N/A0
C Dec-17 - 13.000.19 - 2.800.190.190.1910.11+0.081,196
P Dec-17 - 13.00 - - - - - - 02.52N/A0
C Dec-17 - 13.500.14 - - 0.140.150.141020.07+0.07314
P Dec-17 - 13.50 - - - - - - 02.98N/A0
C Dec-17 - 14.000.11 - - 0.110.120.111170.04+0.07175
P Dec-17 - 14.00 - - - - - - 03.45N/A0
C Dec-17 - 14.50 - - - - - - 00.03N/A381
P Dec-17 - 14.50 - - - - - - 03.94N/A0
C Dec-17 - 15.00 - - - - - - 00.01N/A2,812
P Dec-17 - 15.00 - - - - - - 04.43N/A0
C Dec-17 - 15.50 - - - - - - 00.01N/A2,700
P Dec-17 - 15.50 - - - - - - 04.92N/A0
C Dec-17 - 16.00 - - - - - - 00.01N/A1,113
P Dec-17 - 16.00 - - - - - - 05.42N/A0
C Jan-18 - 7.25 - - - - - - 03.36N/A0
P Jan-18 - 7.25 - - - - - - 00.02N/A0
C Jan-18 - 7.50 - - - - - - 03.12N/A0
P Jan-18 - 7.50 - - - - - - 00.04N/A0
C Jan-18 - 7.75 - - - - - - 02.89N/A0
P Jan-18 - 7.75 - - - - - - 00.05N/A0
C Jan-18 - 8.00 - - - - - - 02.66N/A0
P Jan-18 - 8.00 - - - - - - 00.07N/A0
C Jan-18 - 8.25 - - - - - - 02.44N/A0
P Jan-18 - 8.25 - - - - - - 00.10N/A20
C Jan-18 - 8.50 - - - - - - 02.23N/A0
P Jan-18 - 8.50 - - - - - - 00.14N/A20
C Jan-18 - 8.75 - - - - - - 02.03N/A0
P Jan-18 - 8.75 - - - - - - 00.19N/A20
C Jan-18 - 9.00 - - - - - - 01.83N/A0
P Jan-18 - 9.00 - - - - - - 00.25N/A20
C Jan-18 - 9.25 - - - - - - 01.65N/A0
P Jan-18 - 9.25 - - 0.30 - - - 00.32N/A200
C Jan-18 - 9.50 - - 3.40 - - - 01.48N/A1
P Jan-18 - 9.50 - - 0.49 - - - 00.40N/A224
C Jan-18 - 9.75 - - - - - - 01.32N/A0
P Jan-18 - 9.750.43 - 0.500.430.440.43860.49-0.0619
C Jan-18 - 10.001.24 - - 1.241.241.242001.15+0.090
P Jan-18 - 10.00 - - 0.59 - - - 00.59N/A61
C Jan-18 - 10.50 - - - - - - 00.88N/A1,000
P Jan-18 - 10.50 - - - - - - 00.84N/A18
C Jan-18 - 11.000.70 - - 0.700.700.7080.68+0.020
P Jan-18 - 11.00 - - - - - - 01.13N/A0
C Jan-18 - 11.50 - - - - - - 00.52N/A120
P Jan-18 - 11.50 - - - - - - 01.43N/A206
C Jan-18 - 12.00 - - - - - - 00.40N/A0
P Jan-18 - 12.00 - - - - - - 01.79N/A30
C Jan-18 - 12.50 - - - - - - 00.29N/A40
P Jan-18 - 12.50 - - - - - - 02.19N/A0
C Jan-18 - 13.00 - - - - - - 00.21N/A38
P Jan-18 - 13.00 - - - - - - 02.61N/A0
C Jan-18 - 13.50 - - - - - - 00.15N/A3
P Jan-18 - 13.50 - - - - - - 03.05N/A0
C Jan-18 - 14.00 - - - - - - 00.11N/A223
P Jan-18 - 14.00 - - - - - - 03.51N/A0
C Jan-18 - 14.50 - - - - - - 00.07N/A20
P Jan-18 - 14.50 - - - - - - 03.98N/A0
C Jan-18 - 15.00 - - - - - - 00.05N/A0
P Jan-18 - 15.00 - - - - - - 04.46N/A0
C Jan-18 - 15.50 - - - - - - 00.03N/A0
P Jan-18 - 15.50 - - - - - - 04.94N/A0
C Jan-18 - 16.00 - - - - - - 00.02N/A0
P Jan-18 - 16.00 - - - - - - 05.43N/A0
C Mar-18 - 5.75 - - - - - - 04.85N/A0
P Mar-18 - 5.75 - - - - - - 00.01N/A0
C Mar-18 - 6.00 - - - - - - 04.60N/A52
P Mar-18 - 6.00 - - - - - - 00.01N/A0
C Mar-18 - 6.25 - - - - - - 04.36N/A0
P Mar-18 - 6.25 - - - - - - 00.01N/A0
C Mar-18 - 6.50 - - - - - - 04.12N/A0
P Mar-18 - 6.50 - - - - - - 00.02N/A10
C Mar-18 - 6.75 - - - - - - 03.88N/A0
P Mar-18 - 6.75 - - - - - - 00.03N/A0
C Mar-18 - 7.00 - - - - - - 03.64N/A301
P Mar-18 - 7.00 - 0.04 - - - - 00.05N/A105
C Mar-18 - 7.25 - - - - - - 03.41N/A0
P Mar-18 - 7.25 - 0.08 - - - - 00.07N/A259
C Mar-18 - 7.50 - - - - - - 03.19N/A54
P Mar-18 - 7.50 - - - - - - 00.09N/A263
C Mar-18 - 7.75 - - - - - - 02.97N/A0
P Mar-18 - 7.75 - - - - - - 00.12N/A244
C Mar-18 - 8.00 - - - - - - 02.76N/A305
P Mar-18 - 8.00 - 0.13 - - - - 00.17N/A1,745
C Mar-18 - 8.25 - - - - - - 02.56N/A0
P Mar-18 - 8.25 - - - - - - 00.22N/A124
C Mar-18 - 8.50 - - - - - - 02.36N/A0
P Mar-18 - 8.50 - - - - - - 00.26N/A134
C Mar-18 - 8.75 - - - - - - 02.17N/A0
P Mar-18 - 8.75 - - - - - - 00.34N/A518
C Mar-18 - 9.00 - - - - - - 01.99N/A40
P Mar-18 - 9.00 - - 0.40 - - - 00.40N/A412
C Mar-18 - 9.25 - - - - - - 01.83N/A180
P Mar-18 - 9.25 - - - - - - 00.48N/A1,253
C Mar-18 - 9.50 - - - - - - 01.67N/A230
P Mar-18 - 9.50 - - - - - - 00.57N/A97
C Mar-18 - 9.75 - - - - - - 01.52N/A30
P Mar-18 - 9.75 - - - - - - 00.67N/A553
C Mar-18 - 10.00 - - - - - - 01.38N/A600
P Mar-18 - 10.000.76 - - 0.760.760.76300.79-0.0352
C Mar-18 - 10.501.24 - - 1.241.241.24301.11+0.132,200
P Mar-18 - 10.50 - - - - - - 01.04N/A101
C Mar-18 - 11.001.02 - - 1.021.021.02300.90+0.1290
P Mar-18 - 11.001.25 - - 1.251.251.2551.34-0.0921
C Mar-18 - 11.500.840.40 - 0.840.840.8450.74+0.105,470
P Mar-18 - 11.50 - - - - - - 01.64N/A3,029
C Mar-18 - 12.00 - - - - - - 00.60N/A50
P Mar-18 - 12.00 - - - - - - 01.99N/A2
C Mar-18 - 12.50 - - - - - - 00.48N/A0
P Mar-18 - 12.50 - - - - - - 02.36N/A19
C Mar-18 - 13.00 - - - - - - 00.38N/A40
P Mar-18 - 13.00 - - - - - - 02.76N/A28
C Mar-18 - 13.500.33 - - 0.390.390.33700.29+0.10100
P Mar-18 - 13.50 - - - - - - 03.19N/A0
C Mar-18 - 14.000.31 - - 0.290.310.29340.23+0.0620
P Mar-18 - 14.00 - - - - - - 03.62N/A1
C Mar-18 - 14.50 - - - - - - 00.17N/A20
P Mar-18 - 14.50 - - - - - - 04.07N/A0
C Mar-18 - 15.00 - - - - - - 00.13N/A0
P Mar-18 - 15.00 - - - - - - 04.53N/A0
C Mar-18 - 15.50 - - - - - - 00.10N/A0
P Mar-18 - 15.50 - - - - - - 05.00N/A0
C Mar-18 - 16.00 - - - - - - 00.08N/A0
P Mar-18 - 16.00 - - - - - - 05.48N/A0
C Jun-18 - 6.00 - - - - - - 04.62N/A0
P Jun-18 - 6.00 - 0.01 - - - - 00.05N/A318
C Jun-18 - 6.25 - - - - - - 04.38N/A0
P Jun-18 - 6.25 - - - - - - 00.07N/A0
C Jun-18 - 6.50 - - - - - - 04.15N/A0
P Jun-18 - 6.50 - - - - - - 00.09N/A10
C Jun-18 - 6.75 - - - - - - 03.92N/A0
P Jun-18 - 6.75 - 0.01 - - - - 00.12N/A181
C Jun-18 - 7.00 - - - - - - 03.69N/A400
P Jun-18 - 7.00 - - - - - - 00.16N/A134
C Jun-18 - 7.25 - - - - - - 03.47N/A0
P Jun-18 - 7.25 - - - - - - 00.20N/A28
C Jun-18 - 7.50 - - - - - - 03.26N/A0
P Jun-18 - 7.50 - - - - - - 00.24N/A7
C Jun-18 - 7.75 - - - - - - 03.05N/A0
P Jun-18 - 7.75 - - - - - - 00.30N/A90
C Jun-18 - 8.00 - - - - - - 02.85N/A300
P Jun-18 - 8.00 - 0.18 - - - - 00.37N/A1,466
C Jun-18 - 8.25 - - - - - - 02.66N/A0
P Jun-18 - 8.25 - - - - - - 00.44N/A32
C Jun-18 - 8.50 - - - - - - 02.48N/A40
P Jun-18 - 8.50 - 0.30 - - - - 00.51N/A719
C Jun-18 - 8.75 - - - - - - 02.31N/A0
P Jun-18 - 8.75 - 0.18 - - - - 00.60N/A651
C Jun-18 - 9.00 - - - - - - 02.14N/A40
P Jun-18 - 9.00 - 0.42 - - - - 00.69N/A976
C Jun-18 - 9.25 - - - - - - 01.99N/A0
P Jun-18 - 9.25 - 0.48 - - - - 00.80N/A217
C Jun-18 - 9.50 - - - - - - 01.84N/A0
P Jun-18 - 9.50 - - 1.11 - - - 00.88N/A642
C Jun-18 - 9.75 - - - - - - 01.70N/A560
P Jun-18 - 9.750.930.10 - 0.930.930.9321.02-0.09291
C Jun-18 - 10.00 - - - - - - 01.57N/A75
P Jun-18 - 10.00 - 0.90 - - - - 01.15N/A422
C Jun-18 - 10.50 - - - - - - 01.32N/A404
P Jun-18 - 10.50 - - - - - - 01.44N/A145
C Jun-18 - 11.00 - - - - - - 01.13N/A16
P Jun-18 - 11.00 - - - - - - 01.74N/A53
C Jun-18 - 11.50 - - - - - - 00.97N/A1,100
P Jun-18 - 11.50 - - - - - - 02.07N/A0
C Jun-18 - 12.00 - - - - - - 00.81N/A0
P Jun-18 - 12.00 - - - - - - 02.43N/A17
C Jun-18 - 12.50 - - - - - - 00.68N/A120
P Jun-18 - 12.50 - - - - - - 02.80N/A0
C Jun-18 - 13.00 - - - - - - 00.57N/A133
P Jun-18 - 13.00 - - - - - - 03.20N/A62
C Jun-18 - 13.50 - - - - - - 00.47N/A30
P Jun-18 - 13.50 - - - - - - 03.61N/A39
C Jun-18 - 14.00 - - - - - - 00.38N/A10
P Jun-18 - 14.00 - - - - - - 04.04N/A32
C Jun-18 - 14.50 - - - - - - 00.31N/A0
P Jun-18 - 14.50 - - - - - - 04.47N/A13
C Jun-18 - 15.00 - - - - - - 00.26N/A0
P Jun-18 - 15.00 - - - - - - 04.92N/A1
C Jun-18 - 15.50 - - - - - - 00.21N/A0
P Jun-18 - 15.50 - - - - - - 05.37N/A0
C Jun-18 - 16.00 - - - - - - 00.17N/A0
P Jun-18 - 16.00 - - - - - - 05.84N/A0
C Sep-18 - 7.25 - - - - - - 03.52N/A0
P Sep-18 - 7.25 - - 0.31 - - - 00.30N/A60
C Sep-18 - 7.50 - - - - - - 03.32N/A0
P Sep-18 - 7.50 - - - - - - 00.36N/A40
C Sep-18 - 7.75 - - - - - - 03.12N/A0
P Sep-18 - 7.75 - - - - - - 00.43N/A50
C Sep-18 - 8.00 - - - - - - 02.94N/A0
P Sep-18 - 8.00 - - 0.51 - - - 00.50N/A12
C Sep-18 - 8.25 - - - - - - 02.76N/A0
P Sep-18 - 8.25 - - - - - - 00.58N/A0
C Sep-18 - 8.50 - - - - - - 02.59N/A0
P Sep-18 - 8.50 - - - - - - 00.68N/A5
C Sep-18 - 8.75 - - - - - - 02.42N/A0
P Sep-18 - 8.75 - 0.69 - - - - 00.77N/A103
C Sep-18 - 9.00 - - - - - - 02.27N/A0
P Sep-18 - 9.00 - - - - - - 00.90N/A238
C Sep-18 - 9.25 - - - - - - 02.12N/A0
P Sep-18 - 9.25 - - 0.97 - - - 00.99N/A51
C Sep-18 - 9.50 - - - - - - 01.98N/A80
P Sep-18 - 9.50 - - - - - - 01.09N/A107
C Sep-18 - 9.75 - - - - - - 01.85N/A0
P Sep-18 - 9.75 - - - - - - 01.21N/A109
C Sep-18 - 10.00 - - - - - - 01.73N/A90
P Sep-18 - 10.001.25 - - 1.251.251.252001.34-0.09285
C Sep-18 - 10.50 - - - - - - 01.51N/A62
P Sep-18 - 10.501.54 - 1.561.561.571.5491.63-0.072
C Sep-18 - 11.00 - - - - - - 01.32N/A50
P Sep-18 - 11.00 - - - - - - 01.95N/A25
C Sep-18 - 11.50 - - - - - - 01.16N/A60
P Sep-18 - 11.50 - - - - - - 02.28N/A104
C Sep-18 - 12.00 - - - - - - 01.00N/A105
P Sep-18 - 12.00 - - - - - - 02.63N/A50
C Sep-18 - 12.50 - - - - - - 00.87N/A25
P Sep-18 - 12.50 - - - - - - 03.00N/A10
C Sep-18 - 13.00 - - - - - - 00.72N/A0
P Sep-18 - 13.00 - - - - - - 03.38N/A6
C Sep-18 - 13.50 - - - - - - 00.63N/A0
P Sep-18 - 13.50 - - - - - - 03.78N/A0
C Sep-18 - 14.00 - - - - - - 00.55N/A0
P Sep-18 - 14.00 - - - - - - 04.19N/A0
C Sep-18 - 14.50 - - - - - - 00.46N/A0
P Sep-18 - 14.50 - - - - - - 04.62N/A0
C Sep-18 - 15.00 - - - - - - 00.39N/A20
P Sep-18 - 15.00 - - - - - - 05.05N/A0
C Sep-18 - 15.50 - - - - - - 00.34N/A0
P Sep-18 - 15.50 - - - - - - 05.50N/A0
C Sep-18 - 16.00 - - - - - - 00.29N/A0
P Sep-18 - 16.00 - - - - - - 05.95N/A0