Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsInterest Rate FuturesBRICS Futures
Currency FuturesCurrency OptionsLondon Metal Mini Futures
Index FuturesIndex OptionsStock FuturesStock OptionsInterest Rate FuturesBRICS Futures
Currency FuturesCurrency OptionsLondon Metal Mini Futures
Back to Product List
 
Flexible H-shares Index Options   
Last Updated: 29/03/2017 15:02 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Jun-17 - 10200 - - - - - - 0383N/A264
P Dec-17 - 5400 - - - - - - 05N/A0
P Dec-17 - 6000 - - - - - - 012N/A0
P Dec-17 - 6400 - - - - - - 021N/A75
P Dec-17 - 6600 - - - - - - 027N/A0
P Dec-17 - 6800 - - - - - - 035N/A0
P Dec-17 - 7000 - - - - - - 045N/A525
C Dec-17 - 8600 - - - - - - 01,789N/A1,000
C Dec-17 - 9000 - - - - - - 01,478N/A2,000
P Dec-17 - 9000 - - - - - - 0305N/A2,000
C Dec-17 - 9400 - - - - - - 01,204N/A3,290
P Dec-17 - 9400 - - - - - - 0416N/A1,890
P Dec-17 - 9800 - - - - - - 0560N/A0
C Dec-17 - 10200 - - - - - - 0704N/A0
P Dec-17 - 10200 - - - - - - 0743N/A0
C Dec-17 - 11000 - - - - - - 0389N/A0
C Dec-17 - 11800 - - - - - - 0208N/A886