Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

Bank of China Limited
Last Updated: 17/10/2017 09:46 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 2.40 - - - - - - 01.700N/A0
P Oct-17 - 2.40 - - 0.001 - - - 00.001N/A0
C Oct-17 - 2.50 - - - - - - 01.600N/A0
P Oct-17 - 2.50 - - - - - - 00.001N/A0
C Oct-17 - 2.60 - - - - - - 01.500N/A0
P Oct-17 - 2.60 - - - - - - 00.001N/A0
C Oct-17 - 2.70 - - - - - - 01.400N/A0
P Oct-17 - 2.70 - - - - - - 00.001N/A0
C Oct-17 - 2.80 - - - - - - 01.300N/A0
P Oct-17 - 2.80 - - - - - - 00.001N/A0
C Oct-17 - 2.90 - - - - - - 01.200N/A0
P Oct-17 - 2.90 - - - - - - 00.001N/A30
C Oct-17 - 3.00 - - - - - - 01.101N/A0
P Oct-17 - 3.00 - - - - - - 00.001N/A150
C Oct-17 - 3.10 - - - - - - 01.001N/A0
P Oct-17 - 3.10 - - - - - - 00.001N/A519
C Oct-17 - 3.20 - - - - - - 00.901N/A0
P Oct-17 - 3.20 - - 0.002 - - - 00.001N/A115
C Oct-17 - 3.30 - - - - - - 00.801N/A0
P Oct-17 - 3.30 - - 0.002 - - - 00.001N/A141
C Oct-17 - 3.40 - - - - - - 00.701N/A0
P Oct-17 - 3.40 - - 0.002 - - - 00.001N/A2,684
C Oct-17 - 3.50 - - - - - - 00.601N/A0
P Oct-17 - 3.50 - - 0.002 - - - 00.001N/A5,583
C Oct-17 - 3.60 - - - - - - 00.501N/A0
P Oct-17 - 3.60 - - 0.002 - - - 00.001N/A3,118
C Oct-17 - 3.70 - - - - - - 00.401N/A929
P Oct-17 - 3.70 - - 0.002 - - - 00.001N/A10,290
C Oct-17 - 3.80 - - - - - - 00.303N/A3,090
P Oct-17 - 3.80 - 0.0020.004 - - - 00.003N/A6,589
C Oct-17 - 3.90 - - - - - - 00.215N/A3,843
P Oct-17 - 3.90 - 0.0060.009 - - - 00.010N/A5,582
C Oct-17 - 4.00 - 0.1260.150 - - - 00.128N/A10,580
P Oct-17 - 4.00 - 0.0200.024 - - - 00.029N/A8,638
C Oct-17 - 4.100.0700.0680.0780.0700.0700.070400.069+0.0017,959
P Oct-17 - 4.10 - 0.0540.059 - - - 00.071N/A5,866
C Oct-17 - 4.200.0350.0350.0360.0350.0350.035500.033+0.0027,010
P Oct-17 - 4.20 - 0.1100.130 - - - 00.135N/A179
C Oct-17 - 4.30 - 0.0150.018 - - - 00.013N/A16,954
P Oct-17 - 4.30 - 0.1860.210 - - - 00.218N/A0
C Oct-17 - 4.40 - 0.0050.009 - - - 00.004N/A8,512
P Oct-17 - 4.40 - - - - - - 00.303N/A13
C Oct-17 - 4.50 - 0.0020.005 - - - 00.001N/A1,657
P Oct-17 - 4.50 - - - - - - 00.401N/A400
C Oct-17 - 4.60 - - 0.003 - - - 00.001N/A1,324
P Oct-17 - 4.60 - - - - - - 00.500N/A0
C Oct-17 - 4.70 - - 0.002 - - - 00.001N/A440
P Oct-17 - 4.70 - - - - - - 00.600N/A0
C Oct-17 - 4.80 - - 0.003 - - - 00.001N/A124
P Oct-17 - 4.80 - - - - - - 00.700N/A0
C Oct-17 - 4.90 - - 0.002 - - - 00.001N/A0
P Oct-17 - 4.90 - - - - - - 00.800N/A0
C Oct-17 - 5.00 - - 0.002 - - - 00.001N/A200
P Oct-17 - 5.00 - - - - - - 00.900N/A0
C Oct-17 - 5.25 - - 0.002 - - - 00.001N/A0
P Oct-17 - 5.25 - - - - - - 01.150N/A0
C Oct-17 - 5.50 - - - - - - 00.001N/A0
P Oct-17 - 5.50 - - - - - - 01.400N/A0
C Oct-17 - 5.75 - - 0.001 - - - 00.001N/A39
P Oct-17 - 5.75 - - - - - - 01.650N/A0
C Nov-17 - 2.60 - - - - - - 01.501N/A0
P Nov-17 - 2.60 - - - - - - 00.001N/A0
C Nov-17 - 2.70 - - - - - - 01.401N/A0
P Nov-17 - 2.70 - - - - - - 00.001N/A0
C Nov-17 - 2.80 - - - - - - 01.301N/A0
P Nov-17 - 2.80 - - - - - - 00.001N/A0
C Nov-17 - 2.90 - - - - - - 01.202N/A0
P Nov-17 - 2.90 - - - - - - 00.001N/A0
C Nov-17 - 3.00 - - - - - - 01.102N/A0
P Nov-17 - 3.00 - - - - - - 00.001N/A0
C Nov-17 - 3.10 - - - - - - 01.002N/A0
P Nov-17 - 3.10 - - - - - - 00.001N/A170
C Nov-17 - 3.20 - - - - - - 00.902N/A0
P Nov-17 - 3.20 - - 0.002 - - - 00.001N/A0
C Nov-17 - 3.30 - - - - - - 00.802N/A0
P Nov-17 - 3.30 - - 0.002 - - - 00.001N/A150
C Nov-17 - 3.40 - - - - - - 00.702N/A0
P Nov-17 - 3.40 - - 0.003 - - - 00.001N/A705
C Nov-17 - 3.50 - - - - - - 00.603N/A0
P Nov-17 - 3.50 - 0.0010.004 - - - 00.002N/A1,339
C Nov-17 - 3.60 - - - - - - 00.505N/A0
P Nov-17 - 3.60 - 0.0030.006 - - - 00.004N/A3,067
C Nov-17 - 3.70 - - - - - - 00.415N/A0
P Nov-17 - 3.70 - 0.0070.010 - - - 00.009N/A2,173
C Nov-17 - 3.80 - 0.3160.346 - - - 00.324N/A0
P Nov-17 - 3.80 - 0.0150.018 - - - 00.019N/A4,595
C Nov-17 - 3.90 - 0.2320.262 - - - 00.245N/A2,485
P Nov-17 - 3.900.0330.0300.0350.0330.0330.033500.037-0.0047,607
C Nov-17 - 4.00 - 0.1670.187 - - - 00.170N/A5,780
P Nov-17 - 4.00 - 0.0580.063 - - - 00.067N/A6,034
C Nov-17 - 4.10 - 0.1150.128 - - - 00.114N/A11,376
P Nov-17 - 4.10 - 0.1010.109 - - - 00.114N/A7,827
C Nov-17 - 4.20 - 0.0770.085 - - - 00.074N/A2,780
P Nov-17 - 4.20 - 0.1550.173 - - - 00.176N/A181
C Nov-17 - 4.30 - 0.0500.055 - - - 00.045N/A5,020
P Nov-17 - 4.30 - 0.2230.246 - - - 00.249N/A0
C Nov-17 - 4.40 - 0.0320.036 - - - 00.025N/A7,329
P Nov-17 - 4.40 - - - - - - 00.322N/A40
C Nov-17 - 4.50 - 0.0210.025 - - - 00.013N/A1,897
P Nov-17 - 4.50 - - - - - - 00.411N/A0
C Nov-17 - 4.60 - 0.0140.018 - - - 00.007N/A112
P Nov-17 - 4.60 - - - - - - 00.505N/A0
C Nov-17 - 4.70 - 0.0100.014 - - - 00.003N/A1,606
P Nov-17 - 4.70 - - - - - - 00.602N/A0
C Nov-17 - 4.80 - 0.0070.010 - - - 00.002N/A300
P Nov-17 - 4.80 - - - - - - 00.700N/A0
C Nov-17 - 4.90 - 0.0050.008 - - - 00.001N/A140
P Nov-17 - 4.90 - - - - - - 00.800N/A0
C Nov-17 - 5.00 - 0.0030.007 - - - 00.001N/A672
P Nov-17 - 5.00 - - - - - - 00.900N/A0
C Nov-17 - 5.25 - - 0.004 - - - 00.001N/A0
P Nov-17 - 5.25 - - - - - - 01.150N/A0
C Nov-17 - 5.50 - - - - - - 00.001N/A0
P Nov-17 - 5.50 - - - - - - 01.400N/A0
C Nov-17 - 5.75 - - - - - - 00.001N/A0
P Nov-17 - 5.75 - - - - - - 01.650N/A0
C Dec-17 - 2.10 - - - - - - 02.002N/A0
P Dec-17 - 2.10 - - - - - - 00.001N/A201
C Dec-17 - 2.20 - - - - - - 01.902N/A0
P Dec-17 - 2.20 - - - - - - 00.001N/A1,061
C Dec-17 - 2.30 - - - - - - 01.802N/A0
P Dec-17 - 2.30 - - - - - - 00.001N/A1,740
C Dec-17 - 2.40 - - - - - - 01.702N/A0
P Dec-17 - 2.40 - - - - - - 00.001N/A2,300
C Dec-17 - 2.50 - - - - - - 01.602N/A0
P Dec-17 - 2.50 - - - - - - 00.001N/A1,308
C Dec-17 - 2.60 - - - - - - 01.502N/A0
P Dec-17 - 2.60 - - - - - - 00.001N/A1,540
C Dec-17 - 2.70 - - - - - - 01.402N/A0
P Dec-17 - 2.70 - - - - - - 00.001N/A630
C Dec-17 - 2.80 - - - - - - 01.302N/A0
P Dec-17 - 2.80 - - - - - - 00.001N/A1,596
C Dec-17 - 2.90 - - - - - - 01.203N/A0
P Dec-17 - 2.90 - - - - - - 00.001N/A1,016
C Dec-17 - 3.00 - - - - - - 01.103N/A1,000
P Dec-17 - 3.00 - - - - - - 00.001N/A1,812
C Dec-17 - 3.10 - - - - - - 01.003N/A1,000
P Dec-17 - 3.10 - - 0.010 - - - 00.001N/A410
C Dec-17 - 3.20 - - - - - - 00.903N/A0
P Dec-17 - 3.20 - - 0.003 - - - 00.001N/A46,276
C Dec-17 - 3.30 - - - - - - 00.804N/A0
P Dec-17 - 3.30 - - 0.004 - - - 00.001N/A4,742
C Dec-17 - 3.40 - - - - - - 00.705N/A0
P Dec-17 - 3.40 - 0.0020.005 - - - 00.002N/A4,481
C Dec-17 - 3.50 - - - - - - 00.608N/A0
P Dec-17 - 3.50 - 0.0050.008 - - - 00.005N/A29,766
C Dec-17 - 3.60 - - - - - - 00.513N/A0
P Dec-17 - 3.60 - 0.0090.013 - - - 00.010N/A8,402
C Dec-17 - 3.70 - - - - - - 00.423N/A570
P Dec-17 - 3.700.0190.0170.0200.0190.0190.0191000.020-0.00126,496
C Dec-17 - 3.80 - - - - - - 00.339N/A8,165
P Dec-17 - 3.80 - 0.0290.034 - - - 00.035N/A6,556
C Dec-17 - 3.90 - 0.2570.287 - - - 00.265N/A15,906
P Dec-17 - 3.90 - 0.0510.055 - - - 00.059N/A28,310
C Dec-17 - 4.00 - 0.1980.216 - - - 00.197N/A4,794
P Dec-17 - 4.00 - 0.0830.090 - - - 00.094N/A3,220
C Dec-17 - 4.10 - 0.1450.161 - - - 00.145N/A6,479
P Dec-17 - 4.10 - 0.1260.139 - - - 00.141N/A1,319
C Dec-17 - 4.20 - 0.1070.115 - - - 00.105N/A4,196
P Dec-17 - 4.20 - 0.1810.199 - - - 00.201N/A360
C Dec-17 - 4.300.0780.0760.0830.0800.0800.078200.071+0.0091,601
P Dec-17 - 4.30 - 0.2480.269 - - - 00.272N/A84
C Dec-17 - 4.40 - 0.0540.059 - - - 00.046N/A1,833
P Dec-17 - 4.40 - - - - - - 00.341N/A0
C Dec-17 - 4.50 - 0.0380.043 - - - 00.029N/A1,953
P Dec-17 - 4.50 - - - - - - 00.425N/A0
C Dec-17 - 4.60 - 0.0270.032 - - - 00.018N/A11,096
P Dec-17 - 4.60 - - - - - - 00.514N/A0
C Dec-17 - 4.70 - 0.0200.025 - - - 00.011N/A20,330
P Dec-17 - 4.70 - - - - - - 00.607N/A35
C Dec-17 - 4.80 - 0.0160.020 - - - 00.006N/A10,423
P Dec-17 - 4.80 - - - - - - 00.703N/A0
C Dec-17 - 4.90 - 0.0130.016 - - - 00.004N/A431
P Dec-17 - 4.90 - - - - - - 00.801N/A0
C Dec-17 - 5.00 - 0.0100.014 - - - 00.002N/A2,200
P Dec-17 - 5.00 - - - - - - 00.900N/A170
C Dec-17 - 5.25 - 0.0060.009 - - - 00.001N/A900
P Dec-17 - 5.25 - - - - - - 01.150N/A0
C Dec-17 - 5.50 - 0.0010.014 - - - 00.001N/A1,000
P Dec-17 - 5.50 - - - - - - 01.400N/A0
C Dec-17 - 5.75 - - - - - - 00.001N/A0
P Dec-17 - 5.75 - - - - - - 01.650N/A0
C Jan-18 - 2.60 - - - - - - 01.503N/A0
P Jan-18 - 2.60 - - - - - - 00.001N/A0
C Jan-18 - 2.70 - - - - - - 01.403N/A0
P Jan-18 - 2.70 - - - - - - 00.001N/A0
C Jan-18 - 2.80 - - - - - - 01.304N/A0
P Jan-18 - 2.80 - - - - - - 00.001N/A0
C Jan-18 - 2.90 - - - - - - 01.204N/A0
P Jan-18 - 2.90 - - - - - - 00.001N/A0
C Jan-18 - 3.00 - - - - - - 01.104N/A0
P Jan-18 - 3.00 - - - - - - 00.001N/A0
C Jan-18 - 3.10 - - - - - - 01.004N/A0
P Jan-18 - 3.10 - - - - - - 00.001N/A0
C Jan-18 - 3.20 - - - - - - 00.905N/A0
P Jan-18 - 3.20 - 0.0010.005 - - - 00.001N/A0
C Jan-18 - 3.30 - - - - - - 00.807N/A0
P Jan-18 - 3.30 - 0.0030.006 - - - 00.003N/A0
C Jan-18 - 3.40 - - - - - - 00.710N/A0
P Jan-18 - 3.40 - 0.0060.008 - - - 00.006N/A0
C Jan-18 - 3.50 - - - - - - 00.615N/A0
P Jan-18 - 3.50 - 0.0100.013 - - - 00.011N/A0
C Jan-18 - 3.60 - - - - - - 00.524N/A0
P Jan-18 - 3.60 - 0.0180.021 - - - 00.020N/A200
C Jan-18 - 3.70 - - - - - - 00.438N/A0
P Jan-18 - 3.70 - 0.0290.034 - - - 00.033N/A0
C Jan-18 - 3.80 - - - - - - 00.359N/A0
P Jan-18 - 3.80 - 0.0460.052 - - - 00.053N/A100
C Jan-18 - 3.90 - - - - - - 00.287N/A0
P Jan-18 - 3.90 - 0.0730.079 - - - 00.080N/A855
C Jan-18 - 4.00 - 0.2260.248 - - - 00.230N/A1,161
P Jan-18 - 4.00 - 0.1090.117 - - - 00.121N/A205
C Jan-18 - 4.10 - 0.1750.190 - - - 00.176N/A3,550
P Jan-18 - 4.10 - 0.1520.165 - - - 00.167N/A1,358
C Jan-18 - 4.20 - 0.1340.145 - - - 00.132N/A1,375
P Jan-18 - 4.200.2180.2180.2250.2180.2180.2181000.225-0.007550
C Jan-18 - 4.30 - 0.1050.111 - - - 00.096N/A0
P Jan-18 - 4.30 - 0.2700.292 - - - 00.292N/A0
C Jan-18 - 4.40 - 0.0790.085 - - - 00.068N/A613
P Jan-18 - 4.40 - - - - - - 00.361N/A0
C Jan-18 - 4.50 - 0.0590.064 - - - 00.047N/A0
P Jan-18 - 4.50 - - - - - - 00.441N/A0
C Jan-18 - 4.60 - 0.0450.050 - - - 00.032N/A40
P Jan-18 - 4.60 - - - - - - 00.526N/A0
C Jan-18 - 4.70 - 0.0350.039 - - - 00.021N/A0
P Jan-18 - 4.70 - - - - - - 00.616N/A0
C Jan-18 - 4.80 - 0.0280.032 - - - 00.014N/A2
P Jan-18 - 4.80 - - - - - - 00.709N/A0
C Jan-18 - 4.90 - 0.0220.026 - - - 00.009N/A0
P Jan-18 - 4.90 - - - - - - 00.805N/A0
C Jan-18 - 5.00 - 0.0190.023 - - - 00.006N/A0
P Jan-18 - 5.00 - - - - - - 00.902N/A0
C Jan-18 - 5.25 - 0.0120.016 - - - 00.002N/A0
P Jan-18 - 5.25 - - - - - - 01.150N/A0
C Jan-18 - 5.50 - 0.0030.020 - - - 00.001N/A0
P Jan-18 - 5.50 - - - - - - 01.400N/A0
C Jan-18 - 5.75 - 0.0020.018 - - - 00.001N/A0
P Jan-18 - 5.75 - - - - - - 01.650N/A0
C Mar-18 - 2.40 - - - - - - 01.705N/A0
P Mar-18 - 2.40 - - - - - - 00.001N/A1,000
C Mar-18 - 2.50 - - - - - - 01.605N/A0
P Mar-18 - 2.50 - - - - - - 00.001N/A620
C Mar-18 - 2.60 - - - - - - 01.505N/A0
P Mar-18 - 2.60 - - - - - - 00.001N/A1,598
C Mar-18 - 2.70 - - - - - - 01.405N/A0
P Mar-18 - 2.70 - - - - - - 00.001N/A1,410
C Mar-18 - 2.80 - - - - - - 01.306N/A0
P Mar-18 - 2.80 - - - - - - 00.001N/A1,125
C Mar-18 - 2.90 - - - - - - 01.206N/A0
P Mar-18 - 2.90 - - - - - - 00.001N/A490
C Mar-18 - 3.00 - - - - - - 01.107N/A0
P Mar-18 - 3.00 - - - - - - 00.001N/A1,505
C Mar-18 - 3.10 - - - - - - 01.009N/A0
P Mar-18 - 3.10 - - - - - - 00.003N/A1,730
C Mar-18 - 3.20 - - - - - - 00.912N/A0
P Mar-18 - 3.20 - 0.0070.012 - - - 00.006N/A2,680
C Mar-18 - 3.30 - - - - - - 00.817N/A0
P Mar-18 - 3.30 - 0.0100.016 - - - 00.011N/A2,646
C Mar-18 - 3.40 - - - - - - 00.724N/A0
P Mar-18 - 3.40 - 0.0160.022 - - - 00.018N/A2,119
C Mar-18 - 3.50 - - - - - - 00.635N/A0
P Mar-18 - 3.50 - 0.0240.031 - - - 00.029N/A24,986
C Mar-18 - 3.60 - - - - - - 00.550N/A100
P Mar-18 - 3.60 - 0.0370.043 - - - 00.042N/A24,995
C Mar-18 - 3.70 - - - - - - 00.471N/A1,746
P Mar-18 - 3.70 - 0.0540.060 - - - 00.062N/A315
C Mar-18 - 3.80 - - - - - - 00.398N/A13,220
P Mar-18 - 3.80 - 0.0760.085 - - - 00.088N/A19,584
C Mar-18 - 3.90 - - - - - - 00.332N/A1,368
P Mar-18 - 3.90 - 0.1080.117 - - - 00.120N/A2,251
C Mar-18 - 4.00 - 0.2700.295 - - - 00.276N/A2,291
P Mar-18 - 4.00 - 0.1460.157 - - - 00.160N/A2,730
C Mar-18 - 4.10 - 0.2230.241 - - - 00.227N/A13,570
P Mar-18 - 4.10 - 0.1920.208 - - - 00.207N/A10,070
C Mar-18 - 4.20 - 0.1820.194 - - - 00.180N/A2,170
P Mar-18 - 4.20 - 0.2450.267 - - - 00.264N/A0
C Mar-18 - 4.30 - 0.1460.157 - - - 00.144N/A1,020
P Mar-18 - 4.30 - 0.3080.332 - - - 00.329N/A0
C Mar-18 - 4.40 - 0.1180.126 - - - 00.112N/A710
P Mar-18 - 4.40 - - - - - - 00.401N/A10
C Mar-18 - 4.50 - 0.0940.102 - - - 00.086N/A1,101
P Mar-18 - 4.50 - - - - - - 00.476N/A25
C Mar-18 - 4.60 - 0.0760.084 - - - 00.065N/A1,125
P Mar-18 - 4.60 - - - - - - 00.556N/A0
C Mar-18 - 4.70 - 0.0610.068 - - - 00.049N/A1,005
P Mar-18 - 4.70 - - - - - - 00.640N/A0
C Mar-18 - 4.80 - 0.0500.056 - - - 00.036N/A800
P Mar-18 - 4.80 - - - - - - 00.728N/A0
C Mar-18 - 4.90 - 0.0420.047 - - - 00.026N/A230
P Mar-18 - 4.90 - - - - - - 00.819N/A0
C Mar-18 - 5.00 - 0.0350.041 - - - 00.019N/A280
P Mar-18 - 5.00 - - - - - - 00.912N/A2,700
C Mar-18 - 5.25 - 0.0240.029 - - - 00.008N/A1,450
P Mar-18 - 5.25 - - - - - - 01.153N/A2,700
C Mar-18 - 5.50 - 0.0110.030 - - - 00.004N/A1,060
P Mar-18 - 5.50 - - - - - - 01.400N/A0
C Mar-18 - 5.75 - 0.0060.026 - - - 00.002N/A0
P Mar-18 - 5.75 - - - - - - 01.650N/A0
C Jun-18 - 2.40 - - - - - - 01.708N/A0
P Jun-18 - 2.40 - - - - - - 00.001N/A0
C Jun-18 - 2.50 - - - - - - 01.608N/A0
P Jun-18 - 2.50 - - - - - - 00.001N/A0
C Jun-18 - 2.60 - - - - - - 01.509N/A0
P Jun-18 - 2.60 - - - - - - 00.001N/A176
C Jun-18 - 2.70 - - - - - - 01.411N/A0
P Jun-18 - 2.70 - - - - - - 00.002N/A50
C Jun-18 - 2.80 - - - - - - 01.313N/A0
P Jun-18 - 2.80 - - - - - - 00.004N/A30
C Jun-18 - 2.90 - - - - - - 01.216N/A0
P Jun-18 - 2.90 - - - - - - 00.007N/A551
C Jun-18 - 3.00 - - - - - - 01.121N/A510
P Jun-18 - 3.00 - - - - - - 00.011N/A268
C Jun-18 - 3.10 - - - - - - 01.027N/A0
P Jun-18 - 3.10 - 0.0170.024 - - - 00.018N/A60
C Jun-18 - 3.20 - - - - - - 00.936N/A0
P Jun-18 - 3.20 - 0.0240.032 - - - 00.027N/A380
C Jun-18 - 3.30 - - - - - - 00.848N/A0
P Jun-18 - 3.30 - 0.0340.042 - - - 00.039N/A91
C Jun-18 - 3.40 - - - - - - 00.764N/A0
P Jun-18 - 3.40 - 0.0480.057 - - - 00.054N/A836
C Jun-18 - 3.50 - - - - - - 00.684N/A0
P Jun-18 - 3.50 - 0.0660.075 - - - 00.073N/A300
C Jun-18 - 3.60 - - - - - - 00.602N/A25
P Jun-18 - 3.60 - 0.0880.099 - - - 00.098N/A267
C Jun-18 - 3.70 - - - - - - 00.537N/A100
P Jun-18 - 3.70 - 0.1160.129 - - - 00.128N/A320
C Jun-18 - 3.80 - - - - - - 00.471N/A624
P Jun-18 - 3.80 - 0.1510.165 - - - 00.163N/A2,208
C Jun-18 - 3.90 - 0.3850.419 - - - 00.399N/A110
P Jun-18 - 3.90 - 0.1900.209 - - - 00.206N/A1,230
C Jun-18 - 4.00 - 0.3290.360 - - - 00.345N/A4,011
P Jun-18 - 4.00 - 0.2360.258 - - - 00.252N/A4,576
C Jun-18 - 4.10 - 0.2800.308 - - - 00.297N/A500
P Jun-18 - 4.10 - 0.2900.315 - - - 00.303N/A10
C Jun-18 - 4.20 - 0.2380.262 - - - 00.254N/A20
P Jun-18 - 4.20 - 0.3480.377 - - - 00.361N/A123
C Jun-18 - 4.30 - 0.2010.222 - - - 00.216N/A2,360
P Jun-18 - 4.30 - - - - - - 00.412N/A0
C Jun-18 - 4.40 - 0.1710.188 - - - 00.183N/A1,720
P Jun-18 - 4.40 - - - - - - 00.476N/A0
C Jun-18 - 4.50 - 0.1470.159 - - - 00.154N/A1,800
P Jun-18 - 4.50 - - - - - - 00.547N/A600
C Jun-18 - 4.60 - 0.1250.136 - - - 00.128N/A218
P Jun-18 - 4.60 - - - - - - 00.620N/A0
C Jun-18 - 4.70 - 0.1050.117 - - - 00.109N/A40
P Jun-18 - 4.70 - - - - - - 00.699N/A500
C Jun-18 - 4.80 - 0.0900.101 - - - 00.093N/A150
P Jun-18 - 4.80 - - - - - - 00.780N/A532
C Jun-18 - 4.90 - 0.0770.087 - - - 00.077N/A40
P Jun-18 - 4.90 - - - - - - 00.863N/A0
C Jun-18 - 5.00 - 0.0660.075 - - - 00.063N/A0
P Jun-18 - 5.00 - - - - - - 00.950N/A8
C Jun-18 - 5.25 - - - - - - 00.037N/A0
P Jun-18 - 5.25 - - - - - - 01.176N/A27
C Jun-18 - 5.50 - - - - - - 00.021N/A0
P Jun-18 - 5.50 - - - - - - 01.412N/A39
C Jun-18 - 5.75 - - - - - - 00.012N/A0
P Jun-18 - 5.75 - - - - - - 01.654N/A0
C Sep-18 - 2.60 - - - - - - 01.509N/A0
P Sep-18 - 2.60 - - - - - - 00.004N/A0
C Sep-18 - 2.70 - - - - - - 01.411N/A0
P Sep-18 - 2.70 - - - - - - 00.008N/A50
C Sep-18 - 2.80 - - - - - - 01.313N/A0
P Sep-18 - 2.80 - - - - - - 00.012N/A80
C Sep-18 - 2.90 - - - - - - 01.216N/A0
P Sep-18 - 2.90 - - - - - - 00.019N/A50
C Sep-18 - 3.00 - - - - - - 01.121N/A0
P Sep-18 - 3.00 - - - - - - 00.030N/A1
C Sep-18 - 3.10 - - - - - - 01.027N/A0
P Sep-18 - 3.10 - 0.0380.048 - - - 00.042N/A140
C Sep-18 - 3.20 - - - - - - 00.936N/A0
P Sep-18 - 3.20 - 0.0510.061 - - - 00.058N/A50
C Sep-18 - 3.30 - - - - - - 00.848N/A0
P Sep-18 - 3.30 - 0.0680.079 - - - 00.075N/A151
C Sep-18 - 3.40 - - - - - - 00.764N/A3
P Sep-18 - 3.40 - 0.0880.099 - - - 00.100N/A235
C Sep-18 - 3.50 - - - - - - 00.684N/A0
P Sep-18 - 3.50 - 0.1110.125 - - - 00.129N/A54
C Sep-18 - 3.60 - - - - - - 00.602N/A0
P Sep-18 - 3.60 - 0.1420.157 - - - 00.162N/A110
C Sep-18 - 3.70 - - - - - - 00.537N/A0
P Sep-18 - 3.70 - 0.1770.195 - - - 00.202N/A115
C Sep-18 - 3.80 - - - - - - 00.471N/A8,000
P Sep-18 - 3.80 - 0.2170.238 - - - 00.261N/A8,109
C Sep-18 - 3.90 - 0.4030.431 - - - 00.401N/A0
P Sep-18 - 3.90 - 0.2630.287 - - - 00.295N/A50
C Sep-18 - 4.00 - 0.3490.374 - - - 00.345N/A0
P Sep-18 - 4.00 - 0.3150.342 - - - 00.350N/A378
C Sep-18 - 4.10 - 0.3010.324 - - - 00.297N/A10
P Sep-18 - 4.10 - 0.3720.401 - - - 00.409N/A0
C Sep-18 - 4.20 - 0.2580.284 - - - 00.254N/A0
P Sep-18 - 4.20 - 0.4330.466 - - - 00.472N/A0
C Sep-18 - 4.30 - 0.2230.245 - - - 00.216N/A0
P Sep-18 - 4.30 - - - - - - 00.557N/A0
C Sep-18 - 4.40 - 0.1910.210 - - - 00.183N/A10
P Sep-18 - 4.40 - - - - - - 00.630N/A0
C Sep-18 - 4.50 - 0.1640.181 - - - 00.154N/A36
P Sep-18 - 4.50 - - - - - - 00.708N/A0
C Sep-18 - 4.60 - 0.1410.154 - - - 00.128N/A198
P Sep-18 - 4.60 - - - - - - 00.789N/A0
C Sep-18 - 4.70 - 0.1220.134 - - - 00.109N/A10
P Sep-18 - 4.70 - - - - - - 00.872N/A0
C Sep-18 - 4.80 - 0.1050.116 - - - 00.093N/A152
P Sep-18 - 4.80 - - - - - - 00.958N/A0
C Sep-18 - 4.90 - 0.0910.102 - - - 00.077N/A0
P Sep-18 - 4.90 - - - - - - 01.046N/A0
C Sep-18 - 5.00 - 0.0780.090 - - - 00.063N/A24
P Sep-18 - 5.00 - - - - - - 01.136N/A9
C Sep-18 - 5.25 - - - - - - 00.037N/A30
P Sep-18 - 5.25 - - - - - - 01.368N/A0
C Sep-18 - 5.50 - - - - - - 00.021N/A0
P Sep-18 - 5.50 - - - - - - 01.606N/A0
C Sep-18 - 5.75 - - - - - - 00.012N/A60
P Sep-18 - 5.75 - - - - - - 01.849N/A10