Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

China Construction Bank Corporation
Last Updated: 19/10/2017 09:39 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 4.20 - - - - - - 02.771N/A0
P Oct-17 - 4.20 - - 0.001 - - - 00.001N/A0
C Oct-17 - 4.30 - - - - - - 02.671N/A0
P Oct-17 - 4.30 - - - - - - 00.001N/A0
C Oct-17 - 4.40 - - - - - - 02.571N/A0
P Oct-17 - 4.40 - - - - - - 00.001N/A0
C Oct-17 - 4.50 - - - - - - 02.471N/A0
P Oct-17 - 4.50 - - - - - - 00.001N/A0
C Oct-17 - 4.60 - - - - - - 02.371N/A0
P Oct-17 - 4.60 - - 0.022 - - - 00.001N/A163
C Oct-17 - 4.70 - - - - - - 02.271N/A0
P Oct-17 - 4.70 - - 0.006 - - - 00.001N/A205
C Oct-17 - 4.80 - - - - - - 02.171N/A0
P Oct-17 - 4.80 - - 0.004 - - - 00.001N/A780
C Oct-17 - 4.90 - - - - - - 02.071N/A0
P Oct-17 - 4.90 - - 0.004 - - - 00.001N/A800
C Oct-17 - 5.00 - - - - - - 01.971N/A0
P Oct-17 - 5.00 - - 0.004 - - - 00.001N/A0
C Oct-17 - 5.25 - - - - - - 01.721N/A0
P Oct-17 - 5.25 - - 0.004 - - - 00.001N/A2,095
C Oct-17 - 5.50 - - - - - - 01.471N/A10
P Oct-17 - 5.50 - - 0.004 - - - 00.001N/A2,063
C Oct-17 - 5.75 - - - - - - 01.221N/A49
P Oct-17 - 5.75 - - 0.004 - - - 00.001N/A3,279
C Oct-17 - 6.00 - - - - - - 00.971N/A86
P Oct-17 - 6.00 - - 0.005 - - - 00.001N/A4,103
C Oct-17 - 6.25 - - - - - - 00.721N/A1,231
P Oct-17 - 6.25 - 0.0010.004 - - - 00.001N/A35,891
C Oct-17 - 6.50 - 0.4700.496 - - - 00.489N/A11,183
P Oct-17 - 6.50 - 0.0030.009 - - - 00.004N/A15,820
C Oct-17 - 6.750.2500.2400.2690.2500.2500.2501000.259-0.00920,791
P Oct-17 - 6.75 - 0.0270.031 - - - 00.032N/A17,532
C Oct-17 - 7.000.1000.0930.1030.0920.1000.0922200.098-0.00621,490
P Oct-17 - 7.00 - 0.1160.129 - - - 00.120N/A7,376
C Oct-17 - 7.25 - 0.0270.032 - - - 00.024N/A7,951
P Oct-17 - 7.25 - 0.2900.318 - - - 00.301N/A2,169
C Oct-17 - 7.50 - 0.0080.011 - - - 00.004N/A3,003
P Oct-17 - 7.50 - 0.5170.547 - - - 00.533N/A130
C Oct-17 - 7.75 - - 0.005 - - - 00.001N/A1,234
P Oct-17 - 7.75 - - - - - - 00.780N/A5
C Oct-17 - 8.00 - - 0.003 - - - 00.001N/A2,192
P Oct-17 - 8.00 - - - - - - 01.030N/A0
C Oct-17 - 8.25 - - 0.002 - - - 00.001N/A999
P Oct-17 - 8.25 - - - - - - 01.280N/A0
C Oct-17 - 8.50 - - 0.002 - - - 00.001N/A1,560
P Oct-17 - 8.50 - - - - - - 01.530N/A15
C Oct-17 - 8.75 - - 0.002 - - - 00.001N/A1,082
P Oct-17 - 8.75 - - - - - - 01.780N/A0
C Oct-17 - 9.00 - - 0.002 - - - 00.001N/A0
P Oct-17 - 9.00 - - - - - - 02.030N/A0
C Oct-17 - 9.25 - - 0.002 - - - 00.001N/A0
P Oct-17 - 9.25 - - - - - - 02.280N/A0
C Oct-17 - 9.50 - - 0.006 - - - 00.001N/A0
P Oct-17 - 9.50 - - - - - - 02.530N/A0
C Oct-17 - 9.75 - - 0.006 - - - 00.001N/A0
P Oct-17 - 9.75 - - - - - - 02.780N/A0
C Oct-17 - 10.00 - - 0.001 - - - 00.001N/A0
P Oct-17 - 10.00 - - - - - - 03.030N/A0
C Nov-17 - 4.30 - - - - - - 02.672N/A0
P Nov-17 - 4.30 - - - - - - 00.001N/A0
C Nov-17 - 4.40 - - - - - - 02.572N/A0
P Nov-17 - 4.40 - - - - - - 00.001N/A0
C Nov-17 - 4.50 - - - - - - 02.472N/A0
P Nov-17 - 4.50 - - - - - - 00.001N/A0
C Nov-17 - 4.60 - - - - - - 02.372N/A0
P Nov-17 - 4.60 - - - - - - 00.001N/A0
C Nov-17 - 4.70 - - - - - - 02.272N/A0
P Nov-17 - 4.70 - - 0.007 - - - 00.001N/A0
C Nov-17 - 4.80 - - - - - - 02.172N/A0
P Nov-17 - 4.80 - - 0.004 - - - 00.001N/A0
C Nov-17 - 4.90 - - - - - - 02.072N/A0
P Nov-17 - 4.90 - - 0.004 - - - 00.001N/A30
C Nov-17 - 5.00 - - - - - - 01.973N/A0
P Nov-17 - 5.00 - - 0.004 - - - 00.001N/A840
C Nov-17 - 5.25 - - - - - - 01.723N/A0
P Nov-17 - 5.25 - - 0.004 - - - 00.001N/A86
C Nov-17 - 5.50 - - - - - - 01.473N/A0
P Nov-17 - 5.50 - - 0.004 - - - 00.001N/A1,057
C Nov-17 - 5.75 - - - - - - 01.224N/A0
P Nov-17 - 5.75 - 0.0010.006 - - - 00.001N/A3,046
C Nov-17 - 6.00 - - - - - - 00.977N/A122
P Nov-17 - 6.00 - 0.0020.009 - - - 00.005N/A3,118
C Nov-17 - 6.25 - - - - - - 00.740N/A170
P Nov-17 - 6.25 - 0.0140.019 - - - 00.017N/A5,213
C Nov-17 - 6.50 - 0.5110.538 - - - 00.534N/A3,321
P Nov-17 - 6.50 - 0.0410.046 - - - 00.047N/A17,176
C Nov-17 - 6.75 - 0.3330.348 - - - 00.342N/A14,265
P Nov-17 - 6.75 - 0.1020.109 - - - 00.110N/A26,404
C Nov-17 - 7.00 - 0.1930.206 - - - 00.203N/A23,056
P Nov-17 - 7.00 - 0.2090.224 - - - 00.218N/A25,206
C Nov-17 - 7.25 - 0.1070.113 - - - 00.107N/A5,753
P Nov-17 - 7.25 - 0.3670.390 - - - 00.371N/A528
C Nov-17 - 7.50 - 0.0550.061 - - - 00.050N/A5,208
P Nov-17 - 7.50 - 0.5600.590 - - - 00.576N/A400
C Nov-17 - 7.75 - 0.0280.033 - - - 00.021N/A3,257
P Nov-17 - 7.75 - - - - - - 00.797N/A0
C Nov-17 - 8.00 - 0.0150.019 - - - 00.008N/A1,593
P Nov-17 - 8.00 - - - - - - 01.035N/A0
C Nov-17 - 8.25 - 0.0070.011 - - - 00.003N/A1,151
P Nov-17 - 8.25 - - - - - - 01.281N/A0
C Nov-17 - 8.50 - 0.0030.007 - - - 00.001N/A200
P Nov-17 - 8.50 - - - - - - 01.530N/A0
C Nov-17 - 8.75 - - 0.004 - - - 00.001N/A405
P Nov-17 - 8.75 - - - - - - 01.780N/A0
C Nov-17 - 9.00 - - 0.003 - - - 00.001N/A30
P Nov-17 - 9.00 - - - - - - 02.030N/A0
C Nov-17 - 9.25 - - 0.003 - - - 00.001N/A5
P Nov-17 - 9.25 - - - - - - 02.280N/A0
C Nov-17 - 9.50 - - 0.008 - - - 00.001N/A0
P Nov-17 - 9.50 - - - - - - 02.530N/A0
C Nov-17 - 9.75 - - 0.008 - - - 00.001N/A0
P Nov-17 - 9.75 - - - - - - 02.780N/A0
C Nov-17 - 10.00 - - 0.008 - - - 00.001N/A0
P Nov-17 - 10.00 - - - - - - 03.030N/A0
C Dec-17 - 4.00 - - - - - - 02.973N/A0
P Dec-17 - 4.00 - - 0.010 - - - 00.001N/A4,070
C Dec-17 - 4.10 - - - - - - 02.874N/A0
P Dec-17 - 4.10 - - - - - - 00.001N/A3,610
C Dec-17 - 4.20 - - - - - - 02.774N/A0
P Dec-17 - 4.20 - - - - - - 00.001N/A960
C Dec-17 - 4.30 - - - - - - 02.674N/A0
P Dec-17 - 4.30 - - - - - - 00.001N/A1,143
C Dec-17 - 4.40 - - - - - - 02.574N/A0
P Dec-17 - 4.40 - - - - - - 00.001N/A1,272
C Dec-17 - 4.50 - - - - - - 02.474N/A0
P Dec-17 - 4.50 - - - - - - 00.001N/A810
C Dec-17 - 4.60 - - - - - - 02.374N/A0
P Dec-17 - 4.60 - - - - - - 00.001N/A1,045
C Dec-17 - 4.70 - - - - - - 02.274N/A0
P Dec-17 - 4.70 - - 0.011 - - - 00.001N/A1,505
C Dec-17 - 4.80 - - - - - - 02.174N/A25
P Dec-17 - 4.80 - - 0.003 - - - 00.001N/A1,457
C Dec-17 - 4.90 - - - - - - 02.074N/A0
P Dec-17 - 4.90 - - 0.004 - - - 00.001N/A4,187
C Dec-17 - 5.00 - - - - - - 01.974N/A110
P Dec-17 - 5.00 - - 0.004 - - - 00.001N/A8,603
C Dec-17 - 5.25 - - - - - - 01.725N/A0
P Dec-17 - 5.25 - - 0.005 - - - 00.001N/A15,119
C Dec-17 - 5.50 - - - - - - 01.476N/A1
P Dec-17 - 5.50 - 0.0030.007 - - - 00.002N/A14,026
C Dec-17 - 5.75 - - - - - - 01.230N/A45
P Dec-17 - 5.75 - 0.0070.012 - - - 00.006N/A9,685
C Dec-17 - 6.00 - - - - - - 00.991N/A2,381
P Dec-17 - 6.00 - 0.0160.020 - - - 00.016N/A14,407
C Dec-17 - 6.25 - 0.7610.791 - - - 00.785N/A4,886
P Dec-17 - 6.25 - 0.0350.041 - - - 00.040N/A7,201
C Dec-17 - 6.50 - 0.5590.582 - - - 00.572N/A12,493
P Dec-17 - 6.50 - 0.0780.084 - - - 00.086N/A12,587
C Dec-17 - 6.75 - 0.3860.406 - - - 00.400N/A4,881
P Dec-17 - 6.750.1600.1530.1620.1600.1600.160100.162-0.0022,539
C Dec-17 - 7.00 - 0.2530.266 - - - 00.265N/A6,449
P Dec-17 - 7.00 - 0.2660.280 - - - 00.273N/A1,161
C Dec-17 - 7.25 - 0.1630.172 - - - 00.163N/A3,833
P Dec-17 - 7.25 - 0.4190.437 - - - 00.430N/A310
C Dec-17 - 7.50 - 0.1010.109 - - - 00.094N/A7,929
P Dec-17 - 7.50 - 0.6000.630 - - - 00.616N/A150
C Dec-17 - 7.75 - 0.0620.068 - - - 00.051N/A3,197
P Dec-17 - 7.75 - - - - - - 00.825N/A50
C Dec-17 - 8.00 - 0.0370.043 - - - 00.026N/A5,856
P Dec-17 - 8.00 - - - - - - 01.051N/A0
C Dec-17 - 8.25 - 0.0230.028 - - - 00.013N/A3,929
P Dec-17 - 8.25 - - - - - - 01.288N/A0
C Dec-17 - 8.50 - 0.0130.019 - - - 00.006N/A14,840
P Dec-17 - 8.50 - - - - - - 01.532N/A0
C Dec-17 - 8.75 - 0.0070.013 - - - 00.003N/A26,470
P Dec-17 - 8.75 - - - - - - 01.780N/A1,000
C Dec-17 - 9.00 - 0.0030.008 - - - 00.001N/A13,594
P Dec-17 - 9.00 - - - - - - 02.030N/A1,000
C Dec-17 - 9.25 - - 0.006 - - - 00.001N/A2,240
P Dec-17 - 9.25 - - - - - - 02.280N/A0
C Dec-17 - 9.50 - - 0.013 - - - 00.001N/A2,340
P Dec-17 - 9.50 - - - - - - 02.530N/A0
C Dec-17 - 9.75 - - 0.011 - - - 00.001N/A1,000
P Dec-17 - 9.75 - - - - - - 02.780N/A0
C Dec-17 - 10.00 - - 0.011 - - - 00.001N/A1,000
P Dec-17 - 10.00 - - - - - - 03.030N/A0
C Jan-18 - 4.40 - - - - - - 02.576N/A0
P Jan-18 - 4.40 - - - - - - 00.001N/A0
C Jan-18 - 4.50 - - - - - - 02.476N/A0
P Jan-18 - 4.50 - - - - - - 00.001N/A0
C Jan-18 - 4.60 - - - - - - 02.376N/A0
P Jan-18 - 4.60 - - - - - - 00.001N/A0
C Jan-18 - 4.70 - - - - - - 02.276N/A0
P Jan-18 - 4.70 - - 0.013 - - - 00.001N/A0
C Jan-18 - 4.80 - - - - - - 02.176N/A0
P Jan-18 - 4.80 - - 0.014 - - - 00.001N/A0
C Jan-18 - 4.90 - - - - - - 02.076N/A0
P Jan-18 - 4.90 - - 0.005 - - - 00.001N/A0
C Jan-18 - 5.00 - - - - - - 01.977N/A0
P Jan-18 - 5.00 - - 0.006 - - - 00.001N/A0
C Jan-18 - 5.25 - - - - - - 01.728N/A0
P Jan-18 - 5.25 - 0.0010.008 - - - 00.002N/A0
C Jan-18 - 5.50 - - - - - - 01.482N/A0
P Jan-18 - 5.50 - 0.0050.012 - - - 00.006N/A0
C Jan-18 - 5.75 - - - - - - 01.242N/A0
P Jan-18 - 5.75 - 0.0140.020 - - - 00.015N/A0
C Jan-18 - 6.00 - - - - - - 01.011N/A0
P Jan-18 - 6.00 - 0.0300.035 - - - 00.035N/A146
C Jan-18 - 6.25 - - - - - - 00.798N/A0
P Jan-18 - 6.25 - 0.0600.067 - - - 00.068N/A245
C Jan-18 - 6.50 - 0.5960.626 - - - 00.619N/A0
P Jan-18 - 6.50 - 0.1130.123 - - - 00.125N/A531
C Jan-18 - 6.75 - 0.4360.461 - - - 00.454N/A606
P Jan-18 - 6.75 - 0.1980.209 - - - 00.210N/A1,625
C Jan-18 - 7.00 - 0.3090.329 - - - 00.322N/A7,006
P Jan-18 - 7.00 - 0.3160.334 - - - 00.324N/A964
C Jan-18 - 7.25 - 0.2150.229 - - - 00.217N/A7,009
P Jan-18 - 7.25 - 0.4650.490 - - - 00.477N/A0
C Jan-18 - 7.50 - 0.1470.156 - - - 00.141N/A2,623
P Jan-18 - 7.50 - 0.6450.674 - - - 00.657N/A0
C Jan-18 - 7.75 - 0.0980.107 - - - 00.088N/A963
P Jan-18 - 7.75 - - - - - - 00.858N/A0
C Jan-18 - 8.00 - 0.0660.074 - - - 00.052N/A245
P Jan-18 - 8.00 - - - - - - 01.073N/A0
C Jan-18 - 8.25 - 0.0440.051 - - - 00.030N/A32
P Jan-18 - 8.25 - - - - - - 01.303N/A0
C Jan-18 - 8.50 - 0.0300.037 - - - 00.017N/A52
P Jan-18 - 8.50 - - - - - - 01.540N/A0
C Jan-18 - 8.75 - 0.0210.027 - - - 00.009N/A0
P Jan-18 - 8.75 - - - - - - 01.784N/A0
C Jan-18 - 9.00 - 0.0140.019 - - - 00.005N/A0
P Jan-18 - 9.00 - - - - - - 02.031N/A0
C Jan-18 - 9.25 - 0.0090.016 - - - 00.003N/A0
P Jan-18 - 9.25 - - - - - - 02.280N/A0
C Jan-18 - 9.50 - 0.0050.012 - - - 00.002N/A0
P Jan-18 - 9.50 - - - - - - 02.530N/A0
C Jan-18 - 9.75 - - 0.016 - - - 00.001N/A0
P Jan-18 - 9.75 - - - - - - 02.780N/A0
C Jan-18 - 10.00 - - 0.015 - - - 00.001N/A0
P Jan-18 - 10.00 - - - - - - 03.030N/A0
C Mar-18 - 4.20 - - - - - - 02.778N/A0
P Mar-18 - 4.20 - - - - - - 00.001N/A1,735
C Mar-18 - 4.30 - - - - - - 02.678N/A0
P Mar-18 - 4.30 - - - - - - 00.001N/A1,130
C Mar-18 - 4.40 - - - - - - 02.579N/A0
P Mar-18 - 4.40 - - - - - - 00.001N/A798
C Mar-18 - 4.50 - - - - - - 02.479N/A0
P Mar-18 - 4.50 - - - - - - 00.001N/A1,289
C Mar-18 - 4.60 - - - - - - 02.379N/A0
P Mar-18 - 4.60 - - - - - - 00.001N/A910
C Mar-18 - 4.70 - - - - - - 02.280N/A0
P Mar-18 - 4.70 - - 0.020 - - - 00.001N/A794
C Mar-18 - 4.80 - - - - - - 02.181N/A0
P Mar-18 - 4.80 - - 0.021 - - - 00.001N/A18,105
C Mar-18 - 4.90 - - - - - - 02.082N/A0
P Mar-18 - 4.90 - 0.0030.011 - - - 00.002N/A1,581
C Mar-18 - 5.00 - - - - - - 01.983N/A0
P Mar-18 - 5.00 - 0.0040.013 - - - 00.004N/A5,310
C Mar-18 - 5.25 - - - - - - 01.738N/A0
P Mar-18 - 5.25 - 0.0100.018 - - - 00.009N/A3,314
C Mar-18 - 5.50 - - - - - - 01.500N/A0
P Mar-18 - 5.50 - 0.0180.027 - - - 00.019N/A4,102
C Mar-18 - 5.75 - - - - - - 01.270N/A0
P Mar-18 - 5.75 - 0.0350.043 - - - 00.040N/A3,808
C Mar-18 - 6.00 - - - - - - 01.053N/A642
P Mar-18 - 6.00 - 0.0630.072 - - - 00.070N/A3,117
C Mar-18 - 6.25 - - - - - - 00.855N/A1,707
P Mar-18 - 6.25 - 0.1090.119 - - - 00.120N/A9,313
C Mar-18 - 6.50 - - - - - - 00.678N/A9,433
P Mar-18 - 6.50 - 0.1740.187 - - - 00.190N/A999
C Mar-18 - 6.75 - 0.5210.549 - - - 00.540N/A18,168
P Mar-18 - 6.75 - 0.2670.284 - - - 00.283N/A16,388
C Mar-18 - 7.00 - 0.3970.420 - - - 00.408N/A10,032
P Mar-18 - 7.00 - 0.3880.410 - - - 00.401N/A3,716
C Mar-18 - 7.25 - 0.2990.314 - - - 00.301N/A2,416
P Mar-18 - 7.25 - 0.5350.562 - - - 00.549N/A1,230
C Mar-18 - 7.50 - 0.2230.235 - - - 00.217N/A2,349
P Mar-18 - 7.50 - 0.7060.736 - - - 00.721N/A0
C Mar-18 - 7.75 - 0.1650.176 - - - 00.153N/A4,122
P Mar-18 - 7.75 - - - - - - 00.916N/A120
C Mar-18 - 8.00 - 0.1220.130 - - - 00.105N/A3,046
P Mar-18 - 8.00 - - - - - - 01.120N/A0
C Mar-18 - 8.25 - 0.0890.099 - - - 00.071N/A1,593
P Mar-18 - 8.25 - - - - - - 01.337N/A0
C Mar-18 - 8.50 - 0.0660.076 - - - 00.047N/A1,799
P Mar-18 - 8.50 - - - - - - 01.564N/A0
C Mar-18 - 8.75 - 0.0500.058 - - - 00.030N/A2,576
P Mar-18 - 8.75 - - - - - - 01.799N/A0
C Mar-18 - 9.00 - 0.0380.046 - - - 00.019N/A1,875
P Mar-18 - 9.00 - - - - - - 02.040N/A0
C Mar-18 - 9.25 - 0.0290.038 - - - 00.012N/A1,746
P Mar-18 - 9.25 - - - - - - 02.284N/A3,000
C Mar-18 - 9.50 - 0.0220.031 - - - 00.008N/A1,040
P Mar-18 - 9.50 - - - - - - 02.531N/A3,000
C Mar-18 - 9.75 - 0.0060.031 - - - 00.005N/A0
P Mar-18 - 9.75 - - - - - - 02.780N/A2,000
C Mar-18 - 10.00 - 0.0030.027 - - - 00.003N/A0
P Mar-18 - 10.00 - - - - - - 03.030N/A2,000
C Jun-18 - 4.20 - - - - - - 02.783N/A10
P Jun-18 - 4.20 - - - - - - 00.001N/A599
C Jun-18 - 4.30 - - - - - - 02.683N/A0
P Jun-18 - 4.30 - - - - - - 00.002N/A100
C Jun-18 - 4.40 - - - - - - 02.584N/A0
P Jun-18 - 4.40 - - - - - - 00.003N/A130
C Jun-18 - 4.50 - - - - - - 02.484N/A0
P Jun-18 - 4.50 - - - - - - 00.004N/A224
C Jun-18 - 4.60 - - - - - - 02.385N/A0
P Jun-18 - 4.60 - 0.0010.033 - - - 00.007N/A290
C Jun-18 - 4.70 - - - - - - 02.286N/A0
P Jun-18 - 4.70 - 0.0040.036 - - - 00.009N/A424
C Jun-18 - 4.80 - - - - - - 02.188N/A0
P Jun-18 - 4.80 - 0.0200.030 - - - 00.013N/A595
C Jun-18 - 4.90 - - - - - - 02.089N/A0
P Jun-18 - 4.90 - 0.0240.034 - - - 00.017N/A500
C Jun-18 - 5.00 - - - - - - 01.992N/A0
P Jun-18 - 5.00 - 0.0290.038 - - - 00.023N/A1,541
C Jun-18 - 5.25 - - - - - - 01.751N/A0
P Jun-18 - 5.25 - 0.0460.056 - - - 00.045N/A1,542
C Jun-18 - 5.50 - - - - - - 01.519N/A0
P Jun-18 - 5.50 - 0.0720.083 - - - 00.076N/A1,343
C Jun-18 - 5.75 - - - - - - 01.296N/A40
P Jun-18 - 5.75 - 0.1110.124 - - - 00.120N/A778
C Jun-18 - 6.00 - - - - - - 01.088N/A210
P Jun-18 - 6.00 - 0.1670.182 - - - 00.186N/A1,724
C Jun-18 - 6.25 - - - - - - 00.899N/A200
P Jun-18 - 6.25 - 0.2430.257 - - - 00.272N/A1,009
C Jun-18 - 6.50 - 0.7640.802 - - - 00.751N/A155
P Jun-18 - 6.50 - 0.3390.359 - - - 00.378N/A1,623
C Jun-18 - 6.75 - 0.6200.655 - - - 00.599N/A520
P Jun-18 - 6.75 - 0.4560.482 - - - 00.506N/A117
C Jun-18 - 7.00 - 0.5020.532 - - - 00.469N/A1,509
P Jun-18 - 7.00 - 0.5960.626 - - - 00.653N/A535
C Jun-18 - 7.25 - 0.4020.428 - - - 00.361N/A511
P Jun-18 - 7.25 - 0.7550.789 - - - 00.818N/A15
C Jun-18 - 7.50 - 0.3200.342 - - - 00.273N/A671
P Jun-18 - 7.50 - - - - - - 01.030N/A0
C Jun-18 - 7.75 - 0.2560.272 - - - 00.204N/A736
P Jun-18 - 7.75 - - - - - - 01.230N/A0
C Jun-18 - 8.00 - 0.2020.218 - - - 00.149N/A239
P Jun-18 - 8.00 - - - - - - 01.442N/A0
C Jun-18 - 8.25 - 0.1600.175 - - - 00.108N/A340
P Jun-18 - 8.25 - - - - - - 01.664N/A0
C Jun-18 - 8.50 - 0.1260.140 - - - 00.077N/A550
P Jun-18 - 8.50 - - - - - - 01.892N/A0
C Jun-18 - 8.75 - 0.1000.113 - - - 00.054N/A2,002
P Jun-18 - 8.75 - - - - - - 02.127N/A0
C Jun-18 - 9.00 - 0.0800.092 - - - 00.037N/A0
P Jun-18 - 9.00 - - - - - - 02.366N/A0
C Jun-18 - 9.25 - 0.0640.076 - - - 00.026N/A0
P Jun-18 - 9.25 - - - - - - 02.608N/A0
C Jun-18 - 9.50 - 0.0360.075 - - - 00.018N/A0
P Jun-18 - 9.50 - - - - - - 02.852N/A0
C Jun-18 - 9.75 - 0.0290.060 - - - 00.012N/A300
P Jun-18 - 9.75 - - - - - - 03.097N/A60
C Jun-18 - 10.00 - 0.0210.051 - - - 00.008N/A0
P Jun-18 - 10.00 - - - - - - 03.344N/A0
C Sep-18 - 4.40 - - - - - - 02.584N/A0
P Sep-18 - 4.40 - - - - - - 00.013N/A0
C Sep-18 - 4.50 - - - - - - 02.485N/A0
P Sep-18 - 4.50 - - - - - - 00.016N/A595
C Sep-18 - 4.60 - - - - - - 02.386N/A0
P Sep-18 - 4.60 - 0.0130.059 - - - 00.022N/A180
C Sep-18 - 4.70 - - - - - - 02.288N/A0
P Sep-18 - 4.70 - 0.0180.064 - - - 00.028N/A327
C Sep-18 - 4.80 - - - - - - 02.190N/A0
P Sep-18 - 4.80 - 0.0420.054 - - - 00.036N/A202
C Sep-18 - 4.90 - - - - - - 02.093N/A0
P Sep-18 - 4.90 - 0.0490.061 - - - 00.045N/A330
C Sep-18 - 5.00 - - - - - - 01.997N/A0
P Sep-18 - 5.00 - 0.0580.070 - - - 00.057N/A225
C Sep-18 - 5.25 - - - - - - 01.761N/A6
P Sep-18 - 5.25 - 0.0850.099 - - - 00.092N/A365
C Sep-18 - 5.50 - - - - - - 01.533N/A0
P Sep-18 - 5.50 - 0.1240.140 - - - 00.133N/A1,003
C Sep-18 - 5.75 - - - - - - 01.319N/A0
P Sep-18 - 5.75 - 0.1780.195 - - - 00.194N/A522
C Sep-18 - 6.00 - - - - - - 01.119N/A0
P Sep-18 - 6.00 - 0.2480.267 - - - 00.272N/A190
C Sep-18 - 6.25 - - - - - - 00.937N/A210
P Sep-18 - 6.25 - 0.3370.358 - - - 00.367N/A130
C Sep-18 - 6.50 - 0.7940.835 - - - 00.799N/A934
P Sep-18 - 6.50 - 0.4430.470 - - - 00.480N/A1,664
C Sep-18 - 6.75 - 0.6550.693 - - - 00.653N/A426
P Sep-18 - 6.75 - 0.5690.601 - - - 00.609N/A10
C Sep-18 - 7.00 - 0.5380.572 - - - 00.528N/A85
P Sep-18 - 7.00 - 0.7140.750 - - - 00.754N/A240
C Sep-18 - 7.25 - 0.4410.470 - - - 00.421N/A30
P Sep-18 - 7.25 - 0.8760.914 - - - 00.913N/A0
C Sep-18 - 7.50 - 0.3600.385 - - - 00.334N/A50
P Sep-18 - 7.50 - - - - - - 01.121N/A4
C Sep-18 - 7.75 - 0.2930.315 - - - 00.262N/A146
P Sep-18 - 7.75 - - - - - - 01.314N/A0
C Sep-18 - 8.00 - 0.2380.259 - - - 00.204N/A200
P Sep-18 - 8.00 - - - - - - 01.516N/A0
C Sep-18 - 8.25 - 0.1940.213 - - - 00.156N/A744
P Sep-18 - 8.25 - - - - - - 01.726N/A0
C Sep-18 - 8.50 - 0.1580.176 - - - 00.121N/A774
P Sep-18 - 8.50 - - - - - - 01.947N/A0
C Sep-18 - 8.75 - 0.1290.146 - - - 00.093N/A504
P Sep-18 - 8.75 - - - - - - 02.172N/A0
C Sep-18 - 9.00 - 0.1060.122 - - - 00.069N/A0
P Sep-18 - 9.00 - - - - - - 02.402N/A0
C Sep-18 - 9.25 - 0.0880.103 - - - 00.053N/A0
P Sep-18 - 9.25 - - - - - - 02.637N/A0
C Sep-18 - 9.50 - 0.0530.104 - - - 00.040N/A0
P Sep-18 - 9.50 - - - - - - 02.875N/A0
C Sep-18 - 9.75 - 0.0420.089 - - - 00.030N/A0
P Sep-18 - 9.75 - - - - - - 03.116N/A0
C Sep-18 - 10.00 - 0.0320.078 - - - 00.022N/A0
P Sep-18 - 10.00 - - - - - - 03.359N/A0