Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

Industrial and Commerical Bank of China Limited
Last Updated: 18/10/2017 09:41 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 3.70 - - - - - - 02.651N/A0
P Oct-17 - 3.70 - - 0.001 - - - 00.001N/A0
C Oct-17 - 3.80 - - - - - - 02.551N/A0
P Oct-17 - 3.80 - - - - - - 00.001N/A0
C Oct-17 - 3.90 - - - - - - 02.451N/A0
P Oct-17 - 3.90 - - - - - - 00.001N/A0
C Oct-17 - 4.00 - - - - - - 02.351N/A0
P Oct-17 - 4.00 - - - - - - 00.001N/A0
C Oct-17 - 4.10 - - - - - - 02.251N/A0
P Oct-17 - 4.10 - - - - - - 00.001N/A30
C Oct-17 - 4.20 - - - - - - 02.151N/A0
P Oct-17 - 4.20 - - - - - - 00.001N/A1,205
C Oct-17 - 4.30 - - - - - - 02.051N/A0
P Oct-17 - 4.30 - - 0.005 - - - 00.001N/A630
C Oct-17 - 4.40 - - - - - - 01.951N/A0
P Oct-17 - 4.40 - - 0.005 - - - 00.001N/A1,384
C Oct-17 - 4.50 - - - - - - 01.851N/A0
P Oct-17 - 4.50 - - 0.005 - - - 00.001N/A325
C Oct-17 - 4.60 - - - - - - 01.751N/A0
P Oct-17 - 4.60 - - 0.002 - - - 00.001N/A2,678
C Oct-17 - 4.70 - - - - - - 01.651N/A0
P Oct-17 - 4.70 - - 0.002 - - - 00.001N/A1,295
C Oct-17 - 4.80 - - - - - - 01.551N/A0
P Oct-17 - 4.80 - - 0.002 - - - 00.001N/A1,486
C Oct-17 - 4.90 - - - - - - 01.451N/A61
P Oct-17 - 4.90 - - 0.002 - - - 00.001N/A981
C Oct-17 - 5.00 - - - - - - 01.351N/A123
P Oct-17 - 5.00 - - 0.002 - - - 00.001N/A3,430
C Oct-17 - 5.25 - - - - - - 01.101N/A3,035
P Oct-17 - 5.25 - - 0.003 - - - 00.001N/A6,114
C Oct-17 - 5.50 - - - - - - 00.851N/A10,406
P Oct-17 - 5.50 - - 0.003 - - - 00.001N/A10,818
C Oct-17 - 5.75 - - - - - - 00.602N/A27,691
P Oct-17 - 5.75 - 0.0020.004 - - - 00.002N/A19,291
C Oct-17 - 6.00 - 0.3000.328 - - - 00.375N/A27,300
P Oct-17 - 6.000.0150.0130.0170.0150.0150.0152000.012+0.0036,423
C Oct-17 - 6.25 - 0.1240.142 - - - 00.174N/A7,008
P Oct-17 - 6.250.0780.0770.0850.0770.0780.0771200.066+0.0119,913
C Oct-17 - 6.500.0370.0370.0420.0370.0370.03750.056-0.0195,909
P Oct-17 - 6.50 - 0.2310.253 - - - 00.203N/A1,802
C Oct-17 - 6.75 - 0.0110.015 - - - 00.012N/A4,330
P Oct-17 - 6.75 - 0.4500.478 - - - 00.412N/A52
C Oct-17 - 7.00 - 0.0010.006 - - - 00.002N/A1,774
P Oct-17 - 7.00 - - - - - - 00.651N/A0
C Oct-17 - 7.25 - - 0.003 - - - 00.001N/A2,032
P Oct-17 - 7.25 - - - - - - 00.900N/A0
C Oct-17 - 7.50 - - 0.003 - - - 00.001N/A0
P Oct-17 - 7.50 - - - - - - 01.150N/A0
C Oct-17 - 7.75 - - 0.002 - - - 00.001N/A505
P Oct-17 - 7.75 - - - - - - 01.400N/A0
C Oct-17 - 8.00 - - 0.002 - - - 00.001N/A600
P Oct-17 - 8.00 - - - - - - 01.650N/A0
C Oct-17 - 8.25 - - 0.002 - - - 00.001N/A0
P Oct-17 - 8.25 - - - - - - 01.900N/A0
C Oct-17 - 8.50 - - 0.002 - - - 00.001N/A0
P Oct-17 - 8.50 - - - - - - 02.150N/A0
C Oct-17 - 8.75 - - 0.002 - - - 00.001N/A0
P Oct-17 - 8.75 - - - - - - 02.400N/A0
C Oct-17 - 9.00 - - 0.001 - - - 00.001N/A7,000
P Oct-17 - 9.00 - - - - - - 02.650N/A0
C Oct-17 - 9.25 - - 0.005 - - - 00.001N/A0
P Oct-17 - 9.25 - - - - - - 02.900N/A0
C Oct-17 - 9.50 - - 0.005 - - - 00.001N/A0
P Oct-17 - 9.50 - - - - - - 03.150N/A0
C Nov-17 - 3.90 - - - - - - 02.452N/A0
P Nov-17 - 3.90 - - - - - - 00.001N/A0
C Nov-17 - 4.00 - - - - - - 02.352N/A0
P Nov-17 - 4.00 - - - - - - 00.001N/A844
C Nov-17 - 4.10 - - - - - - 02.252N/A0
P Nov-17 - 4.10 - - - - - - 00.001N/A0
C Nov-17 - 4.20 - - - - - - 02.152N/A0
P Nov-17 - 4.20 - - - - - - 00.001N/A0
C Nov-17 - 4.30 - - - - - - 02.052N/A0
P Nov-17 - 4.30 - - 0.006 - - - 00.001N/A0
C Nov-17 - 4.40 - - - - - - 01.952N/A0
P Nov-17 - 4.40 - - 0.006 - - - 00.001N/A0
C Nov-17 - 4.50 - - - - - - 01.852N/A0
P Nov-17 - 4.50 - - 0.006 - - - 00.001N/A96
C Nov-17 - 4.60 - - - - - - 01.752N/A0
P Nov-17 - 4.60 - - 0.006 - - - 00.001N/A200
C Nov-17 - 4.70 - - - - - - 01.652N/A0
P Nov-17 - 4.70 - - 0.003 - - - 00.001N/A895
C Nov-17 - 4.80 - - - - - - 01.552N/A0
P Nov-17 - 4.80 - - 0.003 - - - 00.001N/A500
C Nov-17 - 4.90 - - - - - - 01.453N/A0
P Nov-17 - 4.90 - - 0.003 - - - 00.001N/A1,386
C Nov-17 - 5.00 - - - - - - 01.353N/A656
P Nov-17 - 5.00 - - 0.003 - - - 00.001N/A2,248
C Nov-17 - 5.25 - - - - - - 01.103N/A4,048
P Nov-17 - 5.25 - - 0.004 - - - 00.001N/A5,091
C Nov-17 - 5.50 - - - - - - 00.864N/A2,332
P Nov-17 - 5.50 - - 0.008 - - - 00.005N/A8,714
C Nov-17 - 5.75 - - - - - - 00.627N/A5,963
P Nov-17 - 5.75 - 0.0150.023 - - - 00.018N/A9,124
C Nov-17 - 6.00 - 0.3500.390 - - - 00.416N/A6,393
P Nov-17 - 6.00 - 0.0650.070 - - - 00.057N/A6,957
C Nov-17 - 6.25 - 0.2000.227 - - - 00.245N/A11,547
P Nov-17 - 6.25 - 0.1510.165 - - - 00.139N/A7,583
C Nov-17 - 6.50 - 0.1110.120 - - - 00.131N/A4,037
P Nov-17 - 6.50 - 0.3020.323 - - - 00.282N/A1,110
C Nov-17 - 6.75 - 0.0570.062 - - - 00.059N/A3,250
P Nov-17 - 6.75 - 0.4930.520 - - - 00.459N/A16
C Nov-17 - 7.00 - 0.0280.031 - - - 00.023N/A1,426
P Nov-17 - 7.00 - - - - - - 00.670N/A2
C Nov-17 - 7.25 - 0.0150.021 - - - 00.008N/A2,538
P Nov-17 - 7.25 - - - - - - 00.906N/A0
C Nov-17 - 7.50 - 0.0080.014 - - - 00.003N/A403
P Nov-17 - 7.50 - - - - - - 01.151N/A0
C Nov-17 - 7.75 - 0.0030.009 - - - 00.001N/A100
P Nov-17 - 7.75 - - - - - - 01.400N/A0
C Nov-17 - 8.00 - 0.0010.005 - - - 00.001N/A0
P Nov-17 - 8.00 - - - - - - 01.650N/A0
C Nov-17 - 8.25 - - 0.005 - - - 00.001N/A300
P Nov-17 - 8.25 - - - - - - 01.900N/A0
C Nov-17 - 8.50 - - 0.007 - - - 00.001N/A0
P Nov-17 - 8.50 - - - - - - 02.150N/A0
C Nov-17 - 8.75 - - 0.007 - - - 00.001N/A0
P Nov-17 - 8.75 - - - - - - 02.400N/A0
C Nov-17 - 9.00 - - 0.006 - - - 00.001N/A0
P Nov-17 - 9.00 - - - - - - 02.650N/A0
C Nov-17 - 9.25 - - 0.006 - - - 00.001N/A0
P Nov-17 - 9.25 - - - - - - 02.900N/A0
C Nov-17 - 9.50 - - 0.006 - - - 00.001N/A0
P Nov-17 - 9.50 - - - - - - 03.150N/A0
C Dec-17 - 3.30 - - - - - - 03.053N/A0
P Dec-17 - 3.30 - - - - - - 00.001N/A3,779
C Dec-17 - 3.40 - - - - - - 02.953N/A0
P Dec-17 - 3.40 - - - - - - 00.001N/A3,070
C Dec-17 - 3.50 - - - - - - 02.853N/A0
P Dec-17 - 3.50 - - - - - - 00.001N/A580
C Dec-17 - 3.60 - - - - - - 02.753N/A0
P Dec-17 - 3.60 - - - - - - 00.001N/A770
C Dec-17 - 3.70 - - - - - - 02.653N/A0
P Dec-17 - 3.70 - - - - - - 00.001N/A1,220
C Dec-17 - 3.80 - - - - - - 02.553N/A0
P Dec-17 - 3.80 - - - - - - 00.001N/A1,436
C Dec-17 - 3.90 - - - - - - 02.453N/A0
P Dec-17 - 3.90 - - - - - - 00.001N/A1,159
C Dec-17 - 4.00 - - - - - - 02.353N/A0
P Dec-17 - 4.00 - - - - - - 00.001N/A1,544
C Dec-17 - 4.10 - - - - - - 02.254N/A0
P Dec-17 - 4.10 - - - - - - 00.001N/A1,787
C Dec-17 - 4.20 - - - - - - 02.154N/A1,000
P Dec-17 - 4.20 - - - - - - 00.001N/A10,163
C Dec-17 - 4.30 - - - - - - 02.054N/A0
P Dec-17 - 4.30 - - 0.009 - - - 00.001N/A17,996
C Dec-17 - 4.40 - - - - - - 01.954N/A0
P Dec-17 - 4.40 - - 0.010 - - - 00.001N/A4,913
C Dec-17 - 4.50 - - - - - - 01.854N/A1,000
P Dec-17 - 4.50 - - 0.010 - - - 00.001N/A5,185
C Dec-17 - 4.60 - - - - - - 01.754N/A0
P Dec-17 - 4.60 - - 0.010 - - - 00.001N/A5,236
C Dec-17 - 4.70 - - - - - - 01.654N/A0
P Dec-17 - 4.70 - - 0.006 - - - 00.001N/A5,255
C Dec-17 - 4.80 - - - - - - 01.554N/A18
P Dec-17 - 4.80 - - 0.006 - - - 00.001N/A21,940
C Dec-17 - 4.90 - - - - - - 01.455N/A60
P Dec-17 - 4.90 - - 0.006 - - - 00.001N/A4,228
C Dec-17 - 5.00 - - - - - - 01.355N/A17,920
P Dec-17 - 5.00 - - 0.007 - - - 00.001N/A16,958
C Dec-17 - 5.25 - - - - - - 01.109N/A26,138
P Dec-17 - 5.25 - 0.0040.009 - - - 00.004N/A6,901
C Dec-17 - 5.50 - - - - - - 00.870N/A6,263
P Dec-17 - 5.50 - 0.0140.021 - - - 00.015N/A5,847
C Dec-17 - 5.75 - - - - - - 00.656N/A8,619
P Dec-17 - 5.75 - 0.0420.050 - - - 00.041N/A6,862
C Dec-17 - 6.00 - 0.4000.439 - - - 00.459N/A5,728
P Dec-17 - 6.00 - 0.1060.113 - - - 00.094N/A3,911
C Dec-17 - 6.25 - 0.2600.274 - - - 00.298N/A3,367
P Dec-17 - 6.25 - 0.2060.217 - - - 00.185N/A3,168
C Dec-17 - 6.50 - 0.1500.177 - - - 00.182N/A1,888
P Dec-17 - 6.50 - 0.3400.369 - - - 00.321N/A1,030
C Dec-17 - 6.75 - 0.0950.104 - - - 00.101N/A409
P Dec-17 - 6.75 - 0.5300.556 - - - 00.498N/A100
C Dec-17 - 7.00 - 0.0580.063 - - - 00.052N/A18,038
P Dec-17 - 7.00 - - - - - - 00.696N/A0
C Dec-17 - 7.25 - 0.0350.042 - - - 00.025N/A32,060
P Dec-17 - 7.25 - - - - - - 00.919N/A0
C Dec-17 - 7.50 - 0.0240.030 - - - 00.011N/A15,837
P Dec-17 - 7.50 - - - - - - 01.157N/A0
C Dec-17 - 7.75 - 0.0170.022 - - - 00.005N/A1,411
P Dec-17 - 7.75 - - - - - - 01.402N/A0
C Dec-17 - 8.00 - 0.0100.017 - - - 00.002N/A970
P Dec-17 - 8.00 - - - - - - 01.650N/A0
C Dec-17 - 8.25 - 0.0060.013 - - - 00.001N/A2,930
P Dec-17 - 8.25 - - - - - - 01.900N/A0
C Dec-17 - 8.50 - - 0.013 - - - 00.001N/A2,000
P Dec-17 - 8.50 - - - - - - 02.150N/A0
C Dec-17 - 8.75 - - 0.011 - - - 00.001N/A500
P Dec-17 - 8.75 - - - - - - 02.400N/A0
C Dec-17 - 9.00 - - 0.010 - - - 00.001N/A500
P Dec-17 - 9.00 - - - - - - 02.650N/A0
C Dec-17 - 9.25 - - 0.009 - - - 00.001N/A0
P Dec-17 - 9.25 - - - - - - 02.900N/A0
C Dec-17 - 9.50 - - 0.009 - - - 00.001N/A0
P Dec-17 - 9.50 - - - - - - 03.150N/A0
C Jan-18 - 4.10 - - - - - - 02.255N/A0
P Jan-18 - 4.10 - - - - - - 00.001N/A0
C Jan-18 - 4.20 - - - - - - 02.155N/A0
P Jan-18 - 4.20 - - - - - - 00.001N/A0
C Jan-18 - 4.30 - - - - - - 02.055N/A0
P Jan-18 - 4.30 - - 0.010 - - - 00.001N/A0
C Jan-18 - 4.40 - - - - - - 01.956N/A0
P Jan-18 - 4.40 - - 0.010 - - - 00.001N/A0
C Jan-18 - 4.50 - - - - - - 01.856N/A0
P Jan-18 - 4.50 - - 0.011 - - - 00.001N/A0
C Jan-18 - 4.60 - - - - - - 01.756N/A0
P Jan-18 - 4.60 - - 0.011 - - - 00.001N/A0
C Jan-18 - 4.70 - - - - - - 01.657N/A0
P Jan-18 - 4.70 - - 0.006 - - - 00.001N/A0
C Jan-18 - 4.80 - - - - - - 01.558N/A0
P Jan-18 - 4.80 - - 0.007 - - - 00.001N/A0
C Jan-18 - 4.90 - - - - - - 01.459N/A0
P Jan-18 - 4.90 - 0.0030.009 - - - 00.003N/A0
C Jan-18 - 5.00 - - - - - - 01.360N/A0
P Jan-18 - 5.00 - 0.0050.011 - - - 00.005N/A0
C Jan-18 - 5.25 - - - - - - 01.119N/A0
P Jan-18 - 5.25 - 0.0110.021 - - - 00.013N/A155
C Jan-18 - 5.50 - - - - - - 00.890N/A0
P Jan-18 - 5.50 - 0.0310.042 - - - 00.033N/A106
C Jan-18 - 5.75 - - - - - - 00.679N/A0
P Jan-18 - 5.75 - 0.0720.083 - - - 00.070N/A243
C Jan-18 - 6.00 - 0.4540.481 - - - 00.507N/A406
P Jan-18 - 6.00 - 0.1490.157 - - - 00.134N/A1,280
C Jan-18 - 6.25 - 0.3000.337 - - - 00.354N/A64
P Jan-18 - 6.25 - 0.2520.265 - - - 00.231N/A242
C Jan-18 - 6.50 - 0.1980.231 - - - 00.234N/A5,350
P Jan-18 - 6.50 - 0.3790.416 - - - 00.366N/A1,693
C Jan-18 - 6.75 - 0.1350.151 - - - 00.147N/A444
P Jan-18 - 6.75 - - - - - - 00.534N/A150
C Jan-18 - 7.00 - 0.0880.100 - - - 00.088N/A2,041
P Jan-18 - 7.00 - - - - - - 00.728N/A0
C Jan-18 - 7.25 - 0.0580.070 - - - 00.050N/A145
P Jan-18 - 7.25 - - - - - - 00.941N/A0
C Jan-18 - 7.50 - 0.0400.050 - - - 00.027N/A65
P Jan-18 - 7.50 - - - - - - 01.170N/A0
C Jan-18 - 7.75 - 0.0280.038 - - - 00.014N/A1
P Jan-18 - 7.75 - - - - - - 01.408N/A0
C Jan-18 - 8.00 - 0.0200.029 - - - 00.007N/A0
P Jan-18 - 8.00 - - - - - - 01.652N/A0
C Jan-18 - 8.25 - 0.0140.023 - - - 00.004N/A0
P Jan-18 - 8.25 - - - - - - 01.900N/A0
C Jan-18 - 8.50 - 0.0040.019 - - - 00.002N/A0
P Jan-18 - 8.50 - - - - - - 02.150N/A0
C Jan-18 - 8.75 - 0.0010.016 - - - 00.001N/A0
P Jan-18 - 8.75 - - - - - - 02.400N/A0
C Jan-18 - 9.00 - - 0.014 - - - 00.001N/A0
P Jan-18 - 9.00 - - - - - - 02.650N/A0
C Jan-18 - 9.25 - - 0.012 - - - 00.001N/A0
P Jan-18 - 9.25 - - - - - - 02.900N/A0
C Jan-18 - 9.50 - - 0.011 - - - 00.001N/A0
P Jan-18 - 9.50 - - - - - - 03.150N/A0
C Mar-18 - 3.40 - - - - - - 02.957N/A0
P Mar-18 - 3.40 - - - - - - 00.001N/A1,050
C Mar-18 - 3.50 - - - - - - 02.857N/A0
P Mar-18 - 3.50 - - - - - - 00.001N/A250
C Mar-18 - 3.60 - - - - - - 02.757N/A0
P Mar-18 - 3.60 - - - - - - 00.001N/A50
C Mar-18 - 3.70 - - - - - - 02.657N/A0
P Mar-18 - 3.70 - - - - - - 00.001N/A1,458
C Mar-18 - 3.80 - - - - - - 02.557N/A0
P Mar-18 - 3.80 - - - - - - 00.001N/A820
C Mar-18 - 3.90 - - - - - - 02.458N/A0
P Mar-18 - 3.90 - - - - - - 00.001N/A764
C Mar-18 - 4.00 - - - - - - 02.358N/A0
P Mar-18 - 4.00 - - - - - - 00.001N/A1,239
C Mar-18 - 4.10 - - - - - - 02.258N/A0
P Mar-18 - 4.10 - - - - - - 00.001N/A500
C Mar-18 - 4.20 - - - - - - 02.159N/A0
P Mar-18 - 4.20 - - - - - - 00.001N/A2,318
C Mar-18 - 4.30 - - - - - - 02.059N/A0
P Mar-18 - 4.30 - - 0.015 - - - 00.001N/A360
C Mar-18 - 4.40 - - - - - - 01.960N/A0
P Mar-18 - 4.40 - - 0.016 - - - 00.001N/A2,290
C Mar-18 - 4.50 - - - - - - 01.861N/A0
P Mar-18 - 4.50 - - 0.017 - - - 00.003N/A1,062
C Mar-18 - 4.60 - - - - - - 01.762N/A0
P Mar-18 - 4.60 - - 0.018 - - - 00.004N/A1,243
C Mar-18 - 4.70 - - - - - - 01.665N/A0
P Mar-18 - 4.70 - 0.0010.020 - - - 00.006N/A15,060
C Mar-18 - 4.80 - - - - - - 01.567N/A0
P Mar-18 - 4.80 - 0.0040.023 - - - 00.008N/A16,130
C Mar-18 - 4.90 - - - - - - 01.471N/A20
P Mar-18 - 4.90 - 0.0140.021 - - - 00.012N/A26
C Mar-18 - 5.00 - - - - - - 01.376N/A313
P Mar-18 - 5.00 - 0.0190.026 - - - 00.017N/A1,032
C Mar-18 - 5.25 - - - - - - 01.147N/A1,321
P Mar-18 - 5.25 - 0.0290.050 - - - 00.037N/A2,345
C Mar-18 - 5.50 - - - - - - 00.932N/A10,896
P Mar-18 - 5.50 - 0.0640.085 - - - 00.069N/A10,971
C Mar-18 - 5.75 - - - - - - 00.737N/A5,904
P Mar-18 - 5.75 - 0.1210.142 - - - 00.123N/A8,520
C Mar-18 - 6.00 - 0.5310.560 - - - 00.582N/A1,270
P Mar-18 - 6.00 - 0.1990.229 - - - 00.199N/A1,337
C Mar-18 - 6.25 - 0.3780.425 - - - 00.436N/A984
P Mar-18 - 6.25 - 0.3220.340 - - - 00.304N/A1,517
C Mar-18 - 6.50 - 0.2720.314 - - - 00.317N/A1,255
P Mar-18 - 6.50 - 0.4430.488 - - - 00.435N/A510
C Mar-18 - 6.75 - 0.1970.232 - - - 00.223N/A2,135
P Mar-18 - 6.75 - - - - - - 00.597N/A0
C Mar-18 - 7.00 - 0.1410.171 - - - 00.153N/A2,749
P Mar-18 - 7.00 - - - - - - 00.787N/A0
C Mar-18 - 7.25 - 0.1010.129 - - - 00.102N/A1,090
P Mar-18 - 7.25 - - - - - - 00.988N/A0
C Mar-18 - 7.50 - 0.0730.098 - - - 00.066N/A435
P Mar-18 - 7.50 - - - - - - 01.204N/A4
C Mar-18 - 7.75 - 0.0540.076 - - - 00.042N/A1,896
P Mar-18 - 7.75 - - - - - - 01.431N/A0
C Mar-18 - 8.00 - 0.0460.054 - - - 00.026N/A650
P Mar-18 - 8.00 - - - - - - 01.666N/A6
C Mar-18 - 8.25 - 0.0290.050 - - - 00.016N/A1,000
P Mar-18 - 8.25 - - - - - - 01.907N/A0
C Mar-18 - 8.50 - 0.0200.040 - - - 00.010N/A20
P Mar-18 - 8.50 - - - - - - 02.152N/A0
C Mar-18 - 8.75 - 0.0140.033 - - - 00.006N/A0
P Mar-18 - 8.75 - - - - - - 02.400N/A2,516
C Mar-18 - 9.00 - 0.0090.028 - - - 00.004N/A0
P Mar-18 - 9.00 - - - - - - 02.650N/A2,500
C Mar-18 - 9.25 - 0.0060.024 - - - 00.002N/A0
P Mar-18 - 9.25 - - - - - - 02.900N/A0
C Mar-18 - 9.50 - 0.0030.022 - - - 00.001N/A0
P Mar-18 - 9.50 - - - - - - 03.150N/A0
C Jun-18 - 3.70 - - - - - - 02.662N/A0
P Jun-18 - 3.70 - - - - - - 00.001N/A130
C Jun-18 - 3.80 - - - - - - 02.563N/A0
P Jun-18 - 3.80 - - - - - - 00.001N/A365
C Jun-18 - 3.90 - - - - - - 02.464N/A0
P Jun-18 - 3.90 - - - - - - 00.002N/A525
C Jun-18 - 4.00 - - - - - - 02.365N/A0
P Jun-18 - 4.00 - - - - - - 00.003N/A680
C Jun-18 - 4.10 - - - - - - 02.267N/A0
P Jun-18 - 4.10 - - - - - - 00.004N/A1,104
C Jun-18 - 4.20 - - - - - - 02.169N/A0
P Jun-18 - 4.20 - - - - - - 00.006N/A522
C Jun-18 - 4.30 - - - - - - 02.072N/A0
P Jun-18 - 4.30 - 0.0050.029 - - - 00.009N/A84
C Jun-18 - 4.40 - - - - - - 01.976N/A0
P Jun-18 - 4.40 - 0.0080.033 - - - 00.013N/A42
C Jun-18 - 4.50 - - - - - - 01.880N/A0
P Jun-18 - 4.50 - 0.0130.036 - - - 00.017N/A120
C Jun-18 - 4.60 - - - - - - 01.786N/A0
P Jun-18 - 4.60 - 0.0170.042 - - - 00.022N/A90
C Jun-18 - 4.70 - - - - - - 01.693N/A20
P Jun-18 - 4.70 - 0.0240.051 - - - 00.029N/A205
C Jun-18 - 4.80 - - - - - - 01.601N/A0
P Jun-18 - 4.80 - 0.0320.060 - - - 00.037N/A125
C Jun-18 - 4.90 - - - - - - 01.511N/A0
P Jun-18 - 4.90 - 0.0420.070 - - - 00.048N/A570
C Jun-18 - 5.00 - - - - - - 01.424N/A400
P Jun-18 - 5.00 - 0.0530.082 - - - 00.060N/A545
C Jun-18 - 5.25 - - - - - - 01.214N/A220
P Jun-18 - 5.25 - 0.1070.120 - - - 00.101N/A320
C Jun-18 - 5.50 - - - - - - 01.020N/A239
P Jun-18 - 5.50 - 0.1480.189 - - - 00.158N/A160
C Jun-18 - 5.75 - - - - - - 00.845N/A600
P Jun-18 - 5.75 - 0.2460.262 - - - 00.233N/A30
C Jun-18 - 6.00 - - - - - - 00.681N/A472
P Jun-18 - 6.00 - 0.3470.369 - - - 00.331N/A413
C Jun-18 - 6.25 - 0.4820.537 - - - 00.543N/A300
P Jun-18 - 6.25 - 0.4460.506 - - - 00.451N/A100
C Jun-18 - 6.50 - 0.3900.415 - - - 00.427N/A200
P Jun-18 - 6.50 - 0.5970.661 - - - 00.591N/A100
C Jun-18 - 6.75 - 0.2920.343 - - - 00.335N/A405
P Jun-18 - 6.75 - - - - - - 00.750N/A730
C Jun-18 - 7.00 - 0.2250.273 - - - 00.260N/A1,056
P Jun-18 - 7.00 - - - - - - 00.899N/A663
C Jun-18 - 7.25 - 0.1740.218 - - - 00.202N/A815
P Jun-18 - 7.25 - - - - - - 01.086N/A604
C Jun-18 - 7.50 - 0.1410.155 - - - 00.158N/A0
P Jun-18 - 7.50 - - - - - - 01.286N/A0
C Jun-18 - 7.75 - 0.1110.124 - - - 00.119N/A61
P Jun-18 - 7.75 - - - - - - 01.497N/A0
C Jun-18 - 8.00 - 0.0800.114 - - - 00.088N/A10
P Jun-18 - 8.00 - - - - - - 01.718N/A0
C Jun-18 - 8.25 - 0.0620.094 - - - 00.065N/A743
P Jun-18 - 8.25 - - - - - - 01.946N/A0
C Jun-18 - 8.50 - 0.0490.079 - - - 00.047N/A100
P Jun-18 - 8.50 - - - - - - 02.180N/A30
C Jun-18 - 8.75 - 0.0410.065 - - - 00.034N/A300
P Jun-18 - 8.75 - - - - - - 02.418N/A0
C Jun-18 - 9.00 - 0.0320.054 - - - 00.024N/A300
P Jun-18 - 9.00 - - - - - - 02.660N/A30
C Jun-18 - 9.25 - 0.0240.045 - - - 00.017N/A225
P Jun-18 - 9.25 - - - - - - 02.905N/A0
C Jun-18 - 9.50 - 0.0170.039 - - - 00.012N/A0
P Jun-18 - 9.50 - - - - - - 03.152N/A0
C Sep-18 - 4.10 - - - - - - 02.267N/A0
P Sep-18 - 4.10 - - - - - - 00.015N/A130
C Sep-18 - 4.20 - - - - - - 02.169N/A0
P Sep-18 - 4.20 - - - - - - 00.020N/A0
C Sep-18 - 4.30 - - - - - - 02.072N/A0
P Sep-18 - 4.30 - 0.0270.051 - - - 00.027N/A10
C Sep-18 - 4.40 - - - - - - 01.976N/A0
P Sep-18 - 4.40 - 0.0340.059 - - - 00.035N/A55
C Sep-18 - 4.50 - - - - - - 01.880N/A0
P Sep-18 - 4.50 - 0.0410.075 - - - 00.044N/A10
C Sep-18 - 4.60 - - - - - - 01.786N/A0
P Sep-18 - 4.60 - 0.0520.089 - - - 00.056N/A110
C Sep-18 - 4.70 - - - - - - 01.693N/A0
P Sep-18 - 4.70 - 0.0630.103 - - - 00.069N/A62
C Sep-18 - 4.80 - - - - - - 01.601N/A0
P Sep-18 - 4.80 - 0.0750.119 - - - 00.085N/A10
C Sep-18 - 4.90 - - - - - - 01.511N/A0
P Sep-18 - 4.90 - 0.0900.137 - - - 00.102N/A18
C Sep-18 - 5.00 - - - - - - 01.424N/A0
P Sep-18 - 5.00 - 0.1060.157 - - - 00.120N/A211
C Sep-18 - 5.25 - - - - - - 01.214N/A10
P Sep-18 - 5.25 - 0.1600.219 - - - 00.177N/A192
C Sep-18 - 5.50 - - - - - - 01.020N/A0
P Sep-18 - 5.50 - 0.2310.300 - - - 00.254N/A1
C Sep-18 - 5.75 - - - - - - 00.845N/A5
P Sep-18 - 5.75 - 0.3240.401 - - - 00.351N/A10
C Sep-18 - 6.00 - - - - - - 00.695N/A0
P Sep-18 - 6.00 - 0.4670.496 - - - 00.466N/A10
C Sep-18 - 6.25 - 0.5160.586 - - - 00.558N/A482
P Sep-18 - 6.25 - 0.6010.634 - - - 00.600N/A0
C Sep-18 - 6.50 - 0.4030.478 - - - 00.442N/A41
P Sep-18 - 6.50 - 0.7530.791 - - - 00.751N/A0
C Sep-18 - 6.75 - 0.3170.391 - - - 00.346N/A25
P Sep-18 - 6.75 - 0.9011.002 - - - 00.918N/A0
C Sep-18 - 7.00 - 0.2490.319 - - - 00.267N/A15
P Sep-18 - 7.00 - - - - - - 01.131N/A0
C Sep-18 - 7.25 - 0.1960.262 - - - 00.205N/A0
P Sep-18 - 7.25 - - - - - - 01.328N/A0
C Sep-18 - 7.50 - 0.1540.215 - - - 00.158N/A10
P Sep-18 - 7.50 - - - - - - 01.538N/A0
C Sep-18 - 7.75 - 0.1220.179 - - - 00.119N/A30
P Sep-18 - 7.75 - - - - - - 01.756N/A0
C Sep-18 - 8.00 - 0.0970.150 - - - 00.088N/A0
P Sep-18 - 8.00 - - - - - - 01.980N/A0
C Sep-18 - 8.25 - 0.0790.127 - - - 00.065N/A20
P Sep-18 - 8.25 - - - - - - 02.209N/A0
C Sep-18 - 8.50 - 0.0640.109 - - - 00.049N/A0
P Sep-18 - 8.50 - - - - - - 02.445N/A0
C Sep-18 - 8.75 - 0.0520.093 - - - 00.036N/A0
P Sep-18 - 8.75 - - - - - - 02.683N/A0
C Sep-18 - 9.00 - 0.0450.078 - - - 00.026N/A0
P Sep-18 - 9.00 - - - - - - 02.923N/A0
C Sep-18 - 9.25 - 0.0370.067 - - - 00.019N/A0
P Sep-18 - 9.25 - - - - - - 03.167N/A0
C Sep-18 - 9.50 - 0.0300.058 - - - 00.014N/A0
P Sep-18 - 9.50 - - - - - - 03.411N/A0