Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

Agricultural Bank of China Limited
Last Updated: 23/10/2017 15:41 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 2.20 - - - - - - 01.450N/A0
P Oct-17 - 2.20 - - 0.001 - - - 00.001N/A0
C Oct-17 - 2.30 - - - - - - 01.350N/A0
P Oct-17 - 2.30 - - - - - - 00.001N/A0
C Oct-17 - 2.40 - - - - - - 01.250N/A0
P Oct-17 - 2.40 - - - - - - 00.001N/A0
C Oct-17 - 2.50 - - - - - - 01.150N/A0
P Oct-17 - 2.50 - - - - - - 00.001N/A0
C Oct-17 - 2.60 - - - - - - 01.050N/A0
P Oct-17 - 2.60 - - 0.001 - - - 00.001N/A0
C Oct-17 - 2.70 - - - - - - 00.950N/A0
P Oct-17 - 2.70 - - 0.001 - - - 00.001N/A91
C Oct-17 - 2.80 - - - - - - 00.850N/A0
P Oct-17 - 2.80 - - 0.002 - - - 00.001N/A63
C Oct-17 - 2.90 - - - - - - 00.750N/A0
P Oct-17 - 2.90 - - 0.003 - - - 00.001N/A193
C Oct-17 - 3.00 - - - - - - 00.650N/A0
P Oct-17 - 3.00 - - 0.003 - - - 00.001N/A213
C Oct-17 - 3.10 - - - - - - 00.550N/A0
P Oct-17 - 3.10 - - 0.003 - - - 00.001N/A1,008
C Oct-17 - 3.20 - - - - - - 00.450N/A0
P Oct-17 - 3.20 - - 0.003 - - - 00.001N/A303
C Oct-17 - 3.30 - - - - - - 00.351N/A0
P Oct-17 - 3.30 - - 0.003 - - - 00.001N/A666
C Oct-17 - 3.40 - - - - - - 00.252N/A60
P Oct-17 - 3.40 - 0.0010.005 - - - 00.002N/A338
C Oct-17 - 3.50 - 0.1110.137 - - - 00.158N/A453
P Oct-17 - 3.500.0110.0100.0120.0110.0110.011110.009+0.002564
C Oct-17 - 3.600.0550.0480.0570.0490.0550.049940.082-0.0331,234
P Oct-17 - 3.600.0450.0370.0430.0450.0450.045500.035+0.0101,595
C Oct-17 - 3.700.0180.0160.0170.0180.0180.0181840.036-0.0184,301
P Oct-17 - 3.70 - 0.0940.116 - - - 00.083N/A164
C Oct-17 - 3.80 - 0.0040.006 - - - 00.010N/A120
P Oct-17 - 3.80 - 0.1800.209 - - - 00.161N/A20
C Oct-17 - 3.90 - 0.0010.003 - - - 00.003N/A226
P Oct-17 - 3.90 - - - - - - 00.252N/A0
C Oct-17 - 4.00 - - 0.003 - - - 00.001N/A231
P Oct-17 - 4.00 - - - - - - 00.350N/A4
C Oct-17 - 4.10 - - 0.003 - - - 00.001N/A72
P Oct-17 - 4.10 - - - - - - 00.450N/A0
C Oct-17 - 4.20 - - 0.004 - - - 00.001N/A34
P Oct-17 - 4.20 - - - - - - 00.550N/A0
C Oct-17 - 4.30 - - 0.004 - - - 00.001N/A92
P Oct-17 - 4.30 - - - - - - 00.650N/A0
C Oct-17 - 4.40 - - 0.004 - - - 00.001N/A100
P Oct-17 - 4.40 - - - - - - 00.750N/A0
C Oct-17 - 4.50 - - 0.004 - - - 00.001N/A0
P Oct-17 - 4.50 - - - - - - 00.850N/A0
C Oct-17 - 4.60 - - 0.004 - - - 00.001N/A0
P Oct-17 - 4.60 - - - - - - 00.950N/A0
C Oct-17 - 4.70 - - 0.001 - - - 00.001N/A190
P Oct-17 - 4.70 - - - - - - 01.050N/A0
C Oct-17 - 4.80 - - - - - - 00.001N/A0
P Oct-17 - 4.80 - - - - - - 01.150N/A0
C Oct-17 - 4.90 - - 0.001 - - - 00.001N/A34
P Oct-17 - 4.90 - - - - - - 01.250N/A0
C Nov-17 - 2.30 - - - - - - 01.351N/A0
P Nov-17 - 2.30 - - - - - - 00.001N/A0
C Nov-17 - 2.40 - - - - - - 01.251N/A0
P Nov-17 - 2.40 - - - - - - 00.001N/A0
C Nov-17 - 2.50 - - - - - - 01.151N/A0
P Nov-17 - 2.50 - - - - - - 00.001N/A0
C Nov-17 - 2.60 - - - - - - 01.051N/A0
P Nov-17 - 2.60 - - - - - - 00.001N/A0
C Nov-17 - 2.70 - - - - - - 00.951N/A0
P Nov-17 - 2.70 - - 0.002 - - - 00.001N/A0
C Nov-17 - 2.80 - - - - - - 00.851N/A0
P Nov-17 - 2.80 - - 0.002 - - - 00.001N/A0
C Nov-17 - 2.90 - - - - - - 00.751N/A0
P Nov-17 - 2.90 - - 0.002 - - - 00.001N/A36
C Nov-17 - 3.00 - - - - - - 00.652N/A0
P Nov-17 - 3.00 - - 0.002 - - - 00.001N/A20
C Nov-17 - 3.10 - - - - - - 00.552N/A0
P Nov-17 - 3.10 - - 0.003 - - - 00.001N/A415
C Nov-17 - 3.20 - - - - - - 00.455N/A0
P Nov-17 - 3.20 - 0.0020.004 - - - 00.003N/A242
C Nov-17 - 3.30 - - - - - - 00.360N/A0
P Nov-17 - 3.30 - 0.0070.009 - - - 00.008N/A386
C Nov-17 - 3.40 - - - - - - 00.271N/A0
P Nov-17 - 3.400.0230.0180.0200.0230.0230.02350.020+0.003159
C Nov-17 - 3.50 - 0.1500.167 - - - 00.191N/A10
P Nov-17 - 3.500.0450.0420.0460.0450.0450.045820.042+0.003561
C Nov-17 - 3.60 - 0.0980.106 - - - 00.131N/A1,106
P Nov-17 - 3.600.0850.0780.0880.0820.0850.0822020.077+0.005216
C Nov-17 - 3.700.0620.0570.0610.0620.0620.06240.084-0.022267
P Nov-17 - 3.700.1450.1320.1480.1450.1450.14550.129+0.016149
C Nov-17 - 3.80 - 0.0310.035 - - - 00.050N/A641
P Nov-17 - 3.80 - 0.2040.230 - - - 00.198N/A0
C Nov-17 - 3.90 - 0.0170.019 - - - 00.027N/A250
P Nov-17 - 3.90 - - - - - - 00.275N/A0
C Nov-17 - 4.000.0120.0100.0110.0120.0120.0124000.014-0.002400
P Nov-17 - 4.00 - - - - - - 00.362N/A0
C Nov-17 - 4.10 - 0.0060.008 - - - 00.007N/A220
P Nov-17 - 4.10 - - - - - - 00.455N/A0
C Nov-17 - 4.20 - 0.0030.006 - - - 00.003N/A77
P Nov-17 - 4.20 - - - - - - 00.552N/A0
C Nov-17 - 4.30 - 0.0020.005 - - - 00.002N/A22
P Nov-17 - 4.30 - - - - - - 00.650N/A0
C Nov-17 - 4.40 - - 0.004 - - - 00.001N/A56
P Nov-17 - 4.40 - - - - - - 00.750N/A0
C Nov-17 - 4.50 - - 0.003 - - - 00.001N/A96
P Nov-17 - 4.50 - - - - - - 00.850N/A0
C Nov-17 - 4.60 - - 0.003 - - - 00.001N/A334
P Nov-17 - 4.60 - - - - - - 00.950N/A0
C Nov-17 - 4.70 - - 0.007 - - - 00.001N/A0
P Nov-17 - 4.70 - - - - - - 01.050N/A0
C Nov-17 - 4.80 - - - - - - 00.001N/A34
P Nov-17 - 4.80 - - - - - - 01.150N/A0
C Nov-17 - 4.90 - - - - - - 00.001N/A0
P Nov-17 - 4.90 - - - - - - 01.250N/A0
C Dec-17 - 1.95 - - - - - - 01.702N/A0
P Dec-17 - 1.95 - - - - - - 00.001N/A16
C Dec-17 - 2.00 - - - - - - 01.652N/A0
P Dec-17 - 2.00 - - - - - - 00.001N/A11
C Dec-17 - 2.10 - - - - - - 01.552N/A0
P Dec-17 - 2.10 - - - - - - 00.001N/A6
C Dec-17 - 2.20 - - - - - - 01.452N/A0
P Dec-17 - 2.20 - - - - - - 00.001N/A4
C Dec-17 - 2.30 - - - - - - 01.352N/A0
P Dec-17 - 2.30 - - - - - - 00.001N/A32
C Dec-17 - 2.40 - - - - - - 01.252N/A0
P Dec-17 - 2.40 - - - - - - 00.001N/A33
C Dec-17 - 2.50 - - - - - - 01.152N/A0
P Dec-17 - 2.50 - - - - - - 00.001N/A85
C Dec-17 - 2.60 - - - - - - 01.052N/A0
P Dec-17 - 2.60 - - - - - - 00.001N/A43
C Dec-17 - 2.70 - - - - - - 00.952N/A0
P Dec-17 - 2.70 - - 0.002 - - - 00.001N/A96
C Dec-17 - 2.80 - - - - - - 00.852N/A0
P Dec-17 - 2.80 - - 0.003 - - - 00.001N/A90
C Dec-17 - 2.90 - - - - - - 00.753N/A0
P Dec-17 - 2.90 - - 0.003 - - - 00.001N/A140
C Dec-17 - 3.00 - - - - - - 00.654N/A0
P Dec-17 - 3.00 - 0.0010.004 - - - 00.002N/A168
C Dec-17 - 3.10 - - - - - - 00.556N/A0
P Dec-17 - 3.10 - 0.0030.006 - - - 00.004N/A86
C Dec-17 - 3.20 - - - - - - 00.461N/A20
P Dec-17 - 3.20 - 0.0080.012 - - - 00.009N/A236
C Dec-17 - 3.30 - - - - - - 00.371N/A30
P Dec-17 - 3.30 - 0.0170.022 - - - 00.018N/A266
C Dec-17 - 3.40 - - - - - - 00.289N/A0
P Dec-17 - 3.400.0380.0350.0400.0380.0380.038660.035+0.0031,038
C Dec-17 - 3.50 - 0.1760.193 - - - 00.216N/A153
P Dec-17 - 3.50 - 0.0640.069 - - - 00.062N/A1,250
C Dec-17 - 3.600.1280.1250.1330.1280.1280.128300.155-0.027206
P Dec-17 - 3.60 - 0.1030.113 - - - 00.101N/A702
C Dec-17 - 3.70 - 0.0820.088 - - - 00.107N/A523
P Dec-17 - 3.70 - 0.1570.171 - - - 00.153N/A70
C Dec-17 - 3.80 - 0.0530.058 - - - 00.072N/A169
P Dec-17 - 3.80 - 0.2240.248 - - - 00.218N/A0
C Dec-17 - 3.900.0400.0340.0380.0400.0400.040510.045-0.005167
P Dec-17 - 3.90 - - - - - - 00.291N/A10
C Dec-17 - 4.00 - 0.0220.026 - - - 00.027N/A299
P Dec-17 - 4.00 - - - - - - 00.373N/A15
C Dec-17 - 4.10 - 0.0150.018 - - - 00.015N/A98
P Dec-17 - 4.10 - - - - - - 00.463N/A0
C Dec-17 - 4.20 - 0.0100.013 - - - 00.009N/A98
P Dec-17 - 4.20 - - - - - - 00.556N/A0
C Dec-17 - 4.300.0100.0070.0100.0090.0100.009910.005+0.004181
P Dec-17 - 4.30 - - - - - - 00.652N/A0
C Dec-17 - 4.40 - 0.0050.008 - - - 00.003N/A220
P Dec-17 - 4.40 - - - - - - 00.751N/A0
C Dec-17 - 4.500.0050.0030.0070.0050.0050.005100.002+0.003140
P Dec-17 - 4.50 - - - - - - 00.850N/A0
C Dec-17 - 4.60 - 0.0020.005 - - - 00.001N/A30
P Dec-17 - 4.60 - - - - - - 00.950N/A0
C Dec-17 - 4.70 - 0.0010.012 - - - 00.001N/A0
P Dec-17 - 4.70 - - - - - - 01.050N/A0
C Dec-17 - 4.80 - - 0.011 - - - 00.001N/A80
P Dec-17 - 4.80 - - - - - - 01.150N/A0
C Dec-17 - 4.90 - - - - - - 00.001N/A60
P Dec-17 - 4.90 - - - - - - 01.250N/A0
C Dec-17 - 5.00 - - - - - - 00.001N/A0
P Dec-17 - 5.00 - - - - - - 01.350N/A0
C Jan-18 - 2.30 - - - - - - 01.353N/A0
P Jan-18 - 2.30 - - - - - - 00.001N/A0
C Jan-18 - 2.40 - - - - - - 01.253N/A0
P Jan-18 - 2.40 - - - - - - 00.001N/A0
C Jan-18 - 2.50 - - - - - - 01.153N/A0
P Jan-18 - 2.50 - - - - - - 00.001N/A0
C Jan-18 - 2.60 - - - - - - 01.053N/A0
P Jan-18 - 2.60 - - - - - - 00.001N/A0
C Jan-18 - 2.70 - - - - - - 00.953N/A0
P Jan-18 - 2.70 - - 0.003 - - - 00.001N/A0
C Jan-18 - 2.80 - - - - - - 00.854N/A0
P Jan-18 - 2.80 - - 0.004 - - - 00.001N/A0
C Jan-18 - 2.90 - - - - - - 00.755N/A0
P Jan-18 - 2.90 - 0.0020.005 - - - 00.002N/A0
C Jan-18 - 3.00 - - - - - - 00.658N/A0
P Jan-18 - 3.00 - 0.0040.008 - - - 00.004N/A1
C Jan-18 - 3.10 - - - - - - 00.562N/A0
P Jan-18 - 3.10 - 0.0080.012 - - - 00.009N/A2
C Jan-18 - 3.20 - - - - - - 00.471N/A0
P Jan-18 - 3.20 - 0.0160.020 - - - 00.018N/A1
C Jan-18 - 3.30 - - - - - - 00.385N/A0
P Jan-18 - 3.30 - 0.0290.034 - - - 00.031N/A1,000
C Jan-18 - 3.40 - - - - - - 00.307N/A0
P Jan-18 - 3.40 - 0.0510.057 - - - 00.052N/A4
C Jan-18 - 3.50 - 0.1980.218 - - - 00.239N/A0
P Jan-18 - 3.50 - 0.0830.091 - - - 00.081N/A1,025
C Jan-18 - 3.60 - 0.1510.161 - - - 00.180N/A63
P Jan-18 - 3.60 - 0.1240.137 - - - 00.122N/A100
C Jan-18 - 3.70 - 0.1080.115 - - - 00.133N/A0
P Jan-18 - 3.70 - 0.1780.198 - - - 00.175N/A0
C Jan-18 - 3.80 - 0.0760.082 - - - 00.096N/A145
P Jan-18 - 3.80 - 0.2440.266 - - - 00.239N/A0
C Jan-18 - 3.90 - 0.0530.059 - - - 00.066N/A11
P Jan-18 - 3.90 - - - - - - 00.310N/A0
C Jan-18 - 4.00 - 0.0370.042 - - - 00.044N/A2
P Jan-18 - 4.00 - - - - - - 00.389N/A2
C Jan-18 - 4.10 - 0.0260.031 - - - 00.028N/A1
P Jan-18 - 4.10 - - - - - - 00.474N/A0
C Jan-18 - 4.20 - 0.0190.024 - - - 00.018N/A1
P Jan-18 - 4.20 - - - - - - 00.564N/A0
C Jan-18 - 4.30 - 0.0140.019 - - - 00.011N/A0
P Jan-18 - 4.30 - - - - - - 00.657N/A0
C Jan-18 - 4.40 - 0.0110.015 - - - 00.007N/A0
P Jan-18 - 4.40 - - - - - - 00.753N/A0
C Jan-18 - 4.50 - 0.0080.013 - - - 00.004N/A0
P Jan-18 - 4.50 - - - - - - 00.851N/A0
C Jan-18 - 4.60 - 0.0070.011 - - - 00.003N/A0
P Jan-18 - 4.60 - - - - - - 00.950N/A0
C Jan-18 - 4.70 - 0.0020.016 - - - 00.002N/A0
P Jan-18 - 4.70 - - - - - - 01.050N/A0
C Jan-18 - 4.80 - 0.0020.015 - - - 00.001N/A0
P Jan-18 - 4.80 - - - - - - 01.150N/A0
C Jan-18 - 4.90 - 0.0010.014 - - - 00.001N/A0
P Jan-18 - 4.90 - - - - - - 01.250N/A0
C Mar-18 - 2.20 - - - - - - 01.454N/A0
P Mar-18 - 2.20 - - - - - - 00.001N/A0
C Mar-18 - 2.30 - - - - - - 01.354N/A0
P Mar-18 - 2.30 - - - - - - 00.001N/A183
C Mar-18 - 2.40 - - - - - - 01.255N/A0
P Mar-18 - 2.40 - - - - - - 00.001N/A113
C Mar-18 - 2.50 - - - - - - 01.155N/A0
P Mar-18 - 2.50 - - - - - - 00.001N/A40
C Mar-18 - 2.60 - - - - - - 01.056N/A0
P Mar-18 - 2.60 - - - - - - 00.001N/A66
C Mar-18 - 2.70 - - - - - - 00.956N/A0
P Mar-18 - 2.70 - - 0.006 - - - 00.001N/A255
C Mar-18 - 2.80 - - - - - - 00.858N/A0
P Mar-18 - 2.80 - 0.0030.008 - - - 00.003N/A181
C Mar-18 - 2.90 - - - - - - 00.762N/A0
P Mar-18 - 2.90 - 0.0060.011 - - - 00.007N/A140
C Mar-18 - 3.00 - - - - - - 00.668N/A0
P Mar-18 - 3.00 - 0.0110.017 - - - 00.012N/A88
C Mar-18 - 3.10 - - - - - - 00.577N/A0
P Mar-18 - 3.10 - 0.0200.025 - - - 00.022N/A176
C Mar-18 - 3.20 - - - - - - 00.491N/A1
P Mar-18 - 3.200.0350.0310.0390.0350.0350.03530.0350.000140
C Mar-18 - 3.30 - - - - - - 00.411N/A0
P Mar-18 - 3.30 - 0.0500.059 - - - 00.053N/A2,641
C Mar-18 - 3.40 - - - - - - 00.338N/A0
P Mar-18 - 3.40 - 0.0780.087 - - - 00.080N/A2,679
C Mar-18 - 3.50 - 0.2360.261 - - - 00.277N/A7
P Mar-18 - 3.50 - 0.1130.125 - - - 00.114N/A84
C Mar-18 - 3.60 - 0.1850.205 - - - 00.221N/A180
P Mar-18 - 3.60 - 0.1560.170 - - - 00.156N/A429
C Mar-18 - 3.70 - 0.1430.157 - - - 00.173N/A4
P Mar-18 - 3.70 - 0.2090.231 - - - 00.209N/A80
C Mar-18 - 3.80 - 0.1100.120 - - - 00.133N/A63
P Mar-18 - 3.80 - 0.2720.298 - - - 00.270N/A8
C Mar-18 - 3.90 - 0.0830.093 - - - 00.100N/A46
P Mar-18 - 3.90 - - - - - - 00.341N/A1
C Mar-18 - 4.00 - 0.0630.072 - - - 00.074N/A61
P Mar-18 - 4.00 - - - - - - 00.416N/A3
C Mar-18 - 4.10 - 0.0490.057 - - - 00.053N/A31
P Mar-18 - 4.10 - - - - - - 00.496N/A0
C Mar-18 - 4.20 - 0.0380.045 - - - 00.038N/A36
P Mar-18 - 4.20 - - - - - - 00.581N/A0
C Mar-18 - 4.30 - 0.0300.037 - - - 00.027N/A61
P Mar-18 - 4.30 - - - - - - 00.670N/A0
C Mar-18 - 4.40 - 0.0240.030 - - - 00.018N/A67
P Mar-18 - 4.40 - - - - - - 00.763N/A0
C Mar-18 - 4.50 - 0.0190.025 - - - 00.013N/A0
P Mar-18 - 4.50 - - - - - - 00.857N/A0
C Mar-18 - 4.60 - 0.0160.022 - - - 00.009N/A65
P Mar-18 - 4.60 - - - - - - 00.954N/A400
C Mar-18 - 4.70 - 0.0080.025 - - - 00.006N/A30
P Mar-18 - 4.70 - - - - - - 01.052N/A400
C Mar-18 - 4.80 - 0.0050.023 - - - 00.004N/A70
P Mar-18 - 4.80 - - - - - - 01.150N/A0
C Mar-18 - 4.90 - 0.0050.021 - - - 00.003N/A40
P Mar-18 - 4.90 - - - - - - 01.250N/A0
C Mar-18 - 5.00 - 0.0040.021 - - - 00.002N/A0
P Mar-18 - 5.00 - - - - - - 01.350N/A1
C Jun-18 - 2.20 - - - - - - 01.457N/A0
P Jun-18 - 2.20 - - - - - - 00.001N/A0
C Jun-18 - 2.30 - - - - - - 01.358N/A0
P Jun-18 - 2.30 - - - - - - 00.001N/A19
C Jun-18 - 2.40 - - - - - - 01.258N/A0
P Jun-18 - 2.40 - - - - - - 00.001N/A7
C Jun-18 - 2.50 - - - - - - 01.160N/A0
P Jun-18 - 2.50 - - - - - - 00.003N/A24
C Jun-18 - 2.60 - - - - - - 01.063N/A0
P Jun-18 - 2.60 - - - - - - 00.005N/A287
C Jun-18 - 2.70 - - - - - - 00.967N/A0
P Jun-18 - 2.70 - 0.0080.016 - - - 00.009N/A377
C Jun-18 - 2.80 - - - - - - 00.873N/A0
P Jun-18 - 2.80 - 0.0130.021 - - - 00.015N/A153
C Jun-18 - 2.90 - - - - - - 00.782N/A0
P Jun-18 - 2.90 - 0.0210.030 - - - 00.024N/A85
C Jun-18 - 3.00 - - - - - - 00.695N/A0
P Jun-18 - 3.00 - 0.0330.042 - - - 00.037N/A63
C Jun-18 - 3.10 - - - - - - 00.612N/A0
P Jun-18 - 3.10 - 0.0490.060 - - - 00.052N/A63
C Jun-18 - 3.20 - - - - - - 00.534N/A10
P Jun-18 - 3.20 - 0.0710.083 - - - 00.074N/A60
C Jun-18 - 3.30 - - - - - - 00.461N/A0
P Jun-18 - 3.30 - 0.0990.113 - - - 00.102N/A492
C Jun-18 - 3.40 - - - - - - 00.387N/A0
P Jun-18 - 3.40 - 0.1350.151 - - - 00.136N/A207
C Jun-18 - 3.50 - 0.2820.316 - - - 00.326N/A1
P Jun-18 - 3.50 - 0.1760.198 - - - 00.179N/A60
C Jun-18 - 3.60 - 0.2310.262 - - - 00.273N/A0
P Jun-18 - 3.60 - 0.2260.252 - - - 00.228N/A95
C Jun-18 - 3.70 - 0.1900.215 - - - 00.227N/A0
P Jun-18 - 3.70 - 0.2830.314 - - - 00.283N/A1
C Jun-18 - 3.80 - 0.1560.176 - - - 00.188N/A4
P Jun-18 - 3.80 - 0.3470.382 - - - 00.333N/A0
C Jun-18 - 3.90 - 0.1270.143 - - - 00.153N/A0
P Jun-18 - 3.90 - - - - - - 00.397N/A0
C Jun-18 - 4.00 - 0.1030.117 - - - 00.125N/A41
P Jun-18 - 4.00 - - - - - - 00.468N/A0
C Jun-18 - 4.10 - 0.0840.097 - - - 00.103N/A2
P Jun-18 - 4.10 - - - - - - 00.543N/A0
C Jun-18 - 4.20 - 0.0680.080 - - - 00.085N/A1
P Jun-18 - 4.20 - - - - - - 00.622N/A1
C Jun-18 - 4.30 - 0.0560.067 - - - 00.067N/A0
P Jun-18 - 4.30 - - - - - - 00.705N/A0
C Jun-18 - 4.40 - 0.0460.057 - - - 00.053N/A20
P Jun-18 - 4.40 - - - - - - 00.792N/A1
C Jun-18 - 4.50 - 0.0390.049 - - - 00.041N/A110
P Jun-18 - 4.50 - - - - - - 00.880N/A5
C Jun-18 - 4.60 - 0.0330.043 - - - 00.032N/A0
P Jun-18 - 4.60 - - - - - - 00.972N/A0
C Jun-18 - 4.70 - - - - - - 00.024N/A200
P Jun-18 - 4.70 - - - - - - 01.065N/A1
C Jun-18 - 4.80 - - - - - - 00.018N/A0
P Jun-18 - 4.80 - - - - - - 01.160N/A1
C Jun-18 - 4.90 - - - - - - 00.014N/A120
P Jun-18 - 4.90 - - - - - - 01.256N/A1
C Jun-18 - 5.00 - - - - - - 00.011N/A0
P Jun-18 - 5.00 - - - - - - 01.354N/A0
C Sep-18 - 2.30 - - - - - - 01.358N/A0
P Sep-18 - 2.30 - - - - - - 00.003N/A11
C Sep-18 - 2.40 - - - - - - 01.258N/A0
P Sep-18 - 2.40 - - - - - - 00.006N/A29
C Sep-18 - 2.50 - - - - - - 01.160N/A0
P Sep-18 - 2.50 - - - - - - 00.011N/A60
C Sep-18 - 2.60 - - - - - - 01.063N/A0
P Sep-18 - 2.60 - 0.0150.024 - - - 00.018N/A81
C Sep-18 - 2.70 - - - - - - 00.967N/A0
P Sep-18 - 2.70 - 0.0230.033 - - - 00.028N/A73
C Sep-18 - 2.80 - - - - - - 00.873N/A0
P Sep-18 - 2.80 - 0.0350.046 - - - 00.040N/A16
C Sep-18 - 2.90 - - - - - - 00.782N/A0
P Sep-18 - 2.900.0550.0510.0620.0550.0550.05510.058-0.003123
C Sep-18 - 3.00 - - - - - - 00.695N/A0
P Sep-18 - 3.00 - 0.0720.086 - - - 00.080N/A46
C Sep-18 - 3.10 - - - - - - 00.612N/A0
P Sep-18 - 3.10 - 0.0980.114 - - - 00.109N/A22
C Sep-18 - 3.20 - - - - - - 00.534N/A0
P Sep-18 - 3.20 - 0.1320.149 - - - 00.142N/A2
C Sep-18 - 3.30 - - - - - - 00.461N/A0
P Sep-18 - 3.30 - 0.1700.192 - - - 00.182N/A1,010
C Sep-18 - 3.40 - 0.3480.389 - - - 00.390N/A0
P Sep-18 - 3.40 - 0.2150.241 - - - 00.228N/A0
C Sep-18 - 3.50 - 0.2920.329 - - - 00.328N/A0
P Sep-18 - 3.50 - 0.2670.297 - - - 00.280N/A0
C Sep-18 - 3.60 - 0.2450.276 - - - 00.273N/A0
P Sep-18 - 3.60 - 0.3240.359 - - - 00.338N/A1
C Sep-18 - 3.70 - 0.2040.231 - - - 00.227N/A0
P Sep-18 - 3.70 - 0.3890.426 - - - 00.400N/A17
C Sep-18 - 3.80 - 0.1700.193 - - - 00.188N/A55
P Sep-18 - 3.80 - - - - - - 00.483N/A0
C Sep-18 - 3.90 - 0.1420.161 - - - 00.153N/A2
P Sep-18 - 3.90 - - - - - - 00.557N/A0
C Sep-18 - 4.00 - 0.1180.135 - - - 00.125N/A3
P Sep-18 - 4.00 - - - - - - 00.635N/A0
C Sep-18 - 4.10 - 0.0980.114 - - - 00.103N/A4
P Sep-18 - 4.10 - - - - - - 00.718N/A0
C Sep-18 - 4.20 - 0.0820.097 - - - 00.085N/A0
P Sep-18 - 4.20 - - - - - - 00.803N/A1
C Sep-18 - 4.30 - 0.0690.083 - - - 00.067N/A2
P Sep-18 - 4.30 - - - - - - 00.891N/A0
C Sep-18 - 4.40 - 0.0580.072 - - - 00.053N/A0
P Sep-18 - 4.40 - - - - - - 00.981N/A0
C Sep-18 - 4.50 - 0.0500.063 - - - 00.041N/A0
P Sep-18 - 4.50 - - - - - - 01.073N/A1
C Sep-18 - 4.60 - - - - - - 00.032N/A0
P Sep-18 - 4.60 - - - - - - 01.167N/A0
C Sep-18 - 4.70 - - - - - - 00.024N/A0
P Sep-18 - 4.70 - - - - - - 01.261N/A0
C Sep-18 - 4.80 - - - - - - 00.018N/A0
P Sep-18 - 4.80 - - - - - - 01.357N/A0
C Sep-18 - 4.90 - - - - - - 00.014N/A3
P Sep-18 - 4.90 - - - - - - 01.454N/A0