Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

Dongfeng Motor Group Co. Ltd.
Last Updated: 23/10/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 7.00 - - - - - - 03.82N/A0
P Oct-17 - 7.00 - - - - - - 00.01N/A0
C Oct-17 - 7.25 - - - - - - 03.57N/A0
P Oct-17 - 7.25 - - - - - - 00.01N/A0
C Oct-17 - 7.50 - - - - - - 03.32N/A0
P Oct-17 - 7.50 - - - - - - 00.01N/A0
C Oct-17 - 7.75 - - - - - - 03.07N/A0
P Oct-17 - 7.75 - - - - - - 00.01N/A0
C Oct-17 - 8.00 - - - - - - 02.82N/A0
P Oct-17 - 8.00 - - - - - - 00.01N/A0
C Oct-17 - 8.25 - - - - - - 02.57N/A0
P Oct-17 - 8.25 - - 0.60 - - - 00.01N/A60
C Oct-17 - 8.50 - - - - - - 02.32N/A0
P Oct-17 - 8.50 - - 0.01 - - - 00.01N/A90
C Oct-17 - 8.75 - - - - - - 02.07N/A0
P Oct-17 - 8.75 - - 0.01 - - - 00.01N/A84
C Oct-17 - 9.00 - - - - - - 01.82N/A62
P Oct-17 - 9.00 - - 0.01 - - - 00.01N/A293
C Oct-17 - 9.25 - - - - - - 01.57N/A35
P Oct-17 - 9.25 - - 0.01 - - - 00.01N/A72
C Oct-17 - 9.50 - - - - - - 01.32N/A15
P Oct-17 - 9.50 - - 0.01 - - - 00.01N/A100
C Oct-17 - 9.75 - - - - - - 01.07N/A48
P Oct-17 - 9.75 - - 0.02 - - - 00.01N/A155
C Oct-17 - 10.00 - - - - - - 00.83N/A397
P Oct-17 - 10.00 - 0.010.03 - - - 00.02N/A147
C Oct-17 - 10.50 - 0.02 - - - - 00.40N/A225
P Oct-17 - 10.500.080.080.100.060.080.06870.09-0.03355
C Oct-17 - 11.00 - 0.060.09 - - - 00.14N/A314
P Oct-17 - 11.000.310.330.400.310.310.3110.33-0.02244
C Oct-17 - 11.50 - - 0.03 - - - 00.03N/A646
P Oct-17 - 11.50 - - - - - - 00.73N/A113
C Oct-17 - 12.00 - - 0.01 - - - 00.01N/A70
P Oct-17 - 12.00 - - - - - - 01.18N/A15
C Oct-17 - 12.50 - - 0.01 - - - 00.01N/A48
P Oct-17 - 12.50 - - - - - - 01.68N/A0
C Oct-17 - 13.00 - - 0.01 - - - 00.01N/A16
P Oct-17 - 13.00 - - - - - - 02.18N/A0
C Oct-17 - 13.50 - - 0.01 - - - 00.01N/A0
P Oct-17 - 13.50 - - - - - - 02.68N/A0
C Oct-17 - 14.00 - - 0.01 - - - 00.01N/A0
P Oct-17 - 14.00 - - - - - - 03.18N/A0
C Oct-17 - 14.50 - - - - - - 00.01N/A0
P Oct-17 - 14.50 - - - - - - 03.68N/A0
C Oct-17 - 15.00 - - - - - - 00.01N/A0
P Oct-17 - 15.00 - - - - - - 04.18N/A0
C Oct-17 - 15.50 - - - - - - 00.01N/A0
P Oct-17 - 15.50 - - - - - - 04.68N/A0
C Nov-17 - 7.00 - - - - - - 03.82N/A0
P Nov-17 - 7.00 - - - - - - 00.01N/A0
C Nov-17 - 7.25 - - - - - - 03.57N/A0
P Nov-17 - 7.25 - - - - - - 00.01N/A0
C Nov-17 - 7.50 - - - - - - 03.32N/A0
P Nov-17 - 7.50 - - - - - - 00.01N/A0
C Nov-17 - 7.75 - - - - - - 03.07N/A0
P Nov-17 - 7.75 - - - - - - 00.01N/A0
C Nov-17 - 8.00 - - - - - - 02.82N/A0
P Nov-17 - 8.00 - - - - - - 00.01N/A15
C Nov-17 - 8.25 - - - - - - 02.58N/A0
P Nov-17 - 8.25 - - - - - - 00.01N/A45
C Nov-17 - 8.50 - - - - - - 02.33N/A0
P Nov-17 - 8.50 - - - - - - 00.01N/A89
C Nov-17 - 8.75 - - - - - - 02.08N/A0
P Nov-17 - 8.75 - 0.010.04 - - - 00.01N/A6
C Nov-17 - 9.00 - - - - - - 01.84N/A0
P Nov-17 - 9.00 - 0.020.04 - - - 00.02N/A177
C Nov-17 - 9.25 - - - - - - 01.60N/A35
P Nov-17 - 9.25 - 0.030.06 - - - 00.03N/A109
C Nov-17 - 9.50 - - - - - - 01.37N/A0
P Nov-17 - 9.500.060.050.080.060.060.06190.05+0.0153
C Nov-17 - 9.75 - - - - - - 01.16N/A61
P Nov-17 - 9.750.090.080.110.090.090.09300.090.00180
C Nov-17 - 10.00 - - - - - - 00.93N/A132
P Nov-17 - 10.00 - 0.130.16 - - - 00.14N/A329
C Nov-17 - 10.50 - 0.510.57 - - - 00.60N/A26
P Nov-17 - 10.500.290.280.330.290.290.29200.28+0.01108
C Nov-17 - 11.000.310.280.330.310.310.31500.35-0.04230
P Nov-17 - 11.00 - 0.560.62 - - - 00.55N/A56
C Nov-17 - 11.500.200.150.190.180.200.18200.19-0.011,097
P Nov-17 - 11.50 - - - - - - 00.89N/A18
C Nov-17 - 12.00 - 0.080.11 - - - 00.10N/A158
P Nov-17 - 12.00 - - - - - - 01.27N/A0
C Nov-17 - 12.50 - 0.040.07 - - - 00.05N/A87
P Nov-17 - 12.50 - - - - - - 01.72N/A0
C Nov-17 - 13.00 - 0.020.05 - - - 00.02N/A82
P Nov-17 - 13.00 - - - - - - 02.19N/A0
C Nov-17 - 13.50 - 0.010.03 - - - 00.01N/A15
P Nov-17 - 13.50 - - - - - - 02.68N/A0
C Nov-17 - 14.00 - - 0.03 - - - 00.01N/A0
P Nov-17 - 14.00 - - - - - - 03.18N/A0
C Nov-17 - 14.50 - - - - - - 00.01N/A0
P Nov-17 - 14.50 - - - - - - 03.68N/A0
C Nov-17 - 15.00 - - - - - - 00.01N/A0
P Nov-17 - 15.00 - - - - - - 04.18N/A0
C Nov-17 - 15.50 - - - - - - 00.01N/A0
P Nov-17 - 15.50 - - - - - - 04.68N/A0
C Dec-17 - 5.25 - - - - - - 05.57N/A0
P Dec-17 - 5.25 - - - - - - 00.01N/A0
C Dec-17 - 5.50 - - - - - - 05.32N/A0
P Dec-17 - 5.50 - - - - - - 00.01N/A0
C Dec-17 - 5.75 - - - - - - 05.07N/A0
P Dec-17 - 5.75 - - - - - - 00.01N/A0
C Dec-17 - 6.00 - - - - - - 04.82N/A0
P Dec-17 - 6.00 - - - - - - 00.01N/A0
C Dec-17 - 6.25 - - - - - - 04.58N/A0
P Dec-17 - 6.25 - - - - - - 00.01N/A0
C Dec-17 - 6.50 - - - - - - 04.33N/A0
P Dec-17 - 6.50 - - - - - - 00.01N/A25
C Dec-17 - 6.75 - - - - - - 04.08N/A0
P Dec-17 - 6.75 - - - - - - 00.01N/A0
C Dec-17 - 7.00 - - - - - - 03.83N/A0
P Dec-17 - 7.00 - - - - - - 00.01N/A10
C Dec-17 - 7.25 - - - - - - 03.58N/A0
P Dec-17 - 7.25 - - - - - - 00.01N/A0
C Dec-17 - 7.50 - - - - - - 03.33N/A0
P Dec-17 - 7.50 - - - - - - 00.01N/A26
C Dec-17 - 7.75 - - - - - - 03.08N/A0
P Dec-17 - 7.75 - - - - - - 00.01N/A0
C Dec-17 - 8.00 - - - - - - 02.83N/A0
P Dec-17 - 8.00 - - - - - - 00.01N/A0
C Dec-17 - 8.25 - - - - - - 02.58N/A0
P Dec-17 - 8.25 - - - - - - 00.01N/A6
C Dec-17 - 8.50 - - - - - - 02.34N/A0
P Dec-17 - 8.50 - - - - - - 00.01N/A5
C Dec-17 - 8.75 - - - - - - 02.10N/A10
P Dec-17 - 8.75 - 0.040.07 - - - 00.03N/A1,000
C Dec-17 - 9.00 - - - - - - 01.87N/A0
P Dec-17 - 9.00 - 0.060.08 - - - 00.05N/A41
C Dec-17 - 9.25 - - - - - - 01.65N/A0
P Dec-17 - 9.25 - 0.080.11 - - - 00.08N/A63
C Dec-17 - 9.50 - - - - - - 01.44N/A0
P Dec-17 - 9.50 - 0.110.15 - - - 00.11N/A40
C Dec-17 - 9.75 - - - - - - 01.24N/A435
P Dec-17 - 9.75 - 0.160.20 - - - 00.16N/A28
C Dec-17 - 10.00 - - - - - - 01.02N/A33
P Dec-17 - 10.00 - 0.220.26 - - - 00.23N/A0
C Dec-17 - 10.50 - 0.630.70 - - - 00.72N/A34
P Dec-17 - 10.50 - - - - - - 00.40N/A25
C Dec-17 - 11.00 - 0.410.47 - - - 00.47N/A29
P Dec-17 - 11.00 - 0.660.73 - - - 00.67N/A19
C Dec-17 - 11.50 - 0.260.30 - - - 00.30N/A16
P Dec-17 - 11.50 - - - - - - 01.00N/A18
C Dec-17 - 12.00 - 0.160.19 - - - 00.19N/A45
P Dec-17 - 12.00 - - - - - - 01.35N/A0
C Dec-17 - 12.50 - 0.090.13 - - - 00.11N/A25
P Dec-17 - 12.50 - - - - - - 01.77N/A0
C Dec-17 - 13.00 - 0.060.09 - - - 00.06N/A26
P Dec-17 - 13.00 - - - - - - 02.23N/A0
C Dec-17 - 13.50 - 0.030.06 - - - 00.03N/A0
P Dec-17 - 13.50 - - - - - - 02.70N/A0
C Dec-17 - 14.00 - 0.020.05 - - - 00.02N/A0
P Dec-17 - 14.00 - - - - - - 03.19N/A0
C Dec-17 - 14.50 - - - - - - 00.01N/A0
P Dec-17 - 14.50 - - - - - - 03.68N/A0
C Dec-17 - 15.00 - - - - - - 00.01N/A0
P Dec-17 - 15.00 - - - - - - 04.18N/A0
C Dec-17 - 15.50 - - - - - - 00.01N/A0
P Dec-17 - 15.50 - - - - - - 04.68N/A0
C Jan-18 - 7.75 - - - - - - 03.09N/A0
P Jan-18 - 7.75 - - - - - - 00.01N/A0
C Jan-18 - 8.00 - - - - - - 02.85N/A0
P Jan-18 - 8.00 - - - - - - 00.02N/A0
C Jan-18 - 8.25 - - - - - - 02.61N/A0
P Jan-18 - 8.25 - - - - - - 00.03N/A0
C Jan-18 - 8.50 - - - - - - 02.37N/A0
P Jan-18 - 8.50 - - - - - - 00.04N/A20
C Jan-18 - 8.75 - - - - - - 02.14N/A0
P Jan-18 - 8.75 - - - - - - 00.06N/A0
C Jan-18 - 9.00 - - - - - - 01.92N/A0
P Jan-18 - 9.00 - - - - - - 00.09N/A0
C Jan-18 - 9.25 - - - - - - 01.71N/A0
P Jan-18 - 9.25 - - - - - - 00.13N/A0
C Jan-18 - 9.50 - - - - - - 01.51N/A0
P Jan-18 - 9.50 - - - - - - 00.18N/A0
C Jan-18 - 9.75 - - - - - - 01.33N/A0
P Jan-18 - 9.75 - - - - - - 00.24N/A0
C Jan-18 - 10.00 - - - - - - 01.15N/A0
P Jan-18 - 10.00 - 0.320.37 - - - 00.33N/A5
C Jan-18 - 10.50 - - - - - - 00.85N/A0
P Jan-18 - 10.50 - 0.510.57 - - - 00.52N/A0
C Jan-18 - 11.00 - 0.520.59 - - - 00.60N/A0
P Jan-18 - 11.00 - - - - - - 00.77N/A15
C Jan-18 - 11.50 - 0.360.41 - - - 00.42N/A0
P Jan-18 - 11.50 - - - - - - 01.08N/A0
C Jan-18 - 12.00 - - - - - - 00.28N/A4
P Jan-18 - 12.00 - - - - - - 01.45N/A0
C Jan-18 - 12.50 - - - - - - 00.18N/A0
P Jan-18 - 12.50 - - - - - - 01.85N/A0
C Jan-18 - 13.00 - - - - - - 00.11N/A0
P Jan-18 - 13.00 - - - - - - 02.28N/A0
C Jan-18 - 13.50 - - - - - - 00.07N/A0
P Jan-18 - 13.50 - - - - - - 02.74N/A0
C Jan-18 - 14.00 - - - - - - 00.04N/A0
P Jan-18 - 14.00 - - - - - - 03.21N/A0
C Jan-18 - 14.50 - - - - - - 00.02N/A0
P Jan-18 - 14.50 - - - - - - 03.70N/A0
C Jan-18 - 15.00 - - - - - - 00.01N/A0
P Jan-18 - 15.00 - - - - - - 04.19N/A0
C Jan-18 - 15.50 - - - - - - 00.01N/A0
P Jan-18 - 15.50 - - - - - - 04.68N/A0
C Mar-18 - 6.00 - - - - - - 04.83N/A0
P Mar-18 - 6.00 - - - - - - 00.01N/A0
C Mar-18 - 6.25 - - - - - - 04.58N/A0
P Mar-18 - 6.25 - - - - - - 00.01N/A0
C Mar-18 - 6.50 - - - - - - 04.34N/A0
P Mar-18 - 6.50 - - - - - - 00.01N/A10
C Mar-18 - 6.75 - - - - - - 04.09N/A0
P Mar-18 - 6.75 - - - - - - 00.01N/A0
C Mar-18 - 7.00 - - - - - - 03.84N/A0
P Mar-18 - 7.00 - - - - - - 00.01N/A0
C Mar-18 - 7.25 - - - - - - 03.60N/A0
P Mar-18 - 7.25 - - - - - - 00.01N/A0
C Mar-18 - 7.50 - - - - - - 03.36N/A0
P Mar-18 - 7.50 - - - - - - 00.02N/A0
C Mar-18 - 7.75 - - - - - - 03.12N/A0
P Mar-18 - 7.75 - - - - - - 00.04N/A0
C Mar-18 - 8.00 - - - - - - 02.89N/A0
P Mar-18 - 8.00 - - - - - - 00.05N/A10
C Mar-18 - 8.25 - - - - - - 02.66N/A0
P Mar-18 - 8.25 - - - - - - 00.08N/A6
C Mar-18 - 8.50 - - - - - - 02.44N/A0
P Mar-18 - 8.50 - - - - - - 00.11N/A0
C Mar-18 - 8.75 - - - - - - 02.23N/A0
P Mar-18 - 8.75 - - - - - - 00.14N/A0
C Mar-18 - 9.00 - - - - - - 02.03N/A0
P Mar-18 - 9.00 - - - - - - 00.19N/A0
C Mar-18 - 9.25 - - - - - - 01.84N/A0
P Mar-18 - 9.25 - - - - - - 00.25N/A0
C Mar-18 - 9.50 - - - - - - 01.65N/A0
P Mar-18 - 9.50 - - - - - - 00.32N/A0
C Mar-18 - 9.75 - - - - - - 01.48N/A0
P Mar-18 - 9.75 - - - - - - 00.39N/A0
C Mar-18 - 10.00 - - - - - - 01.32N/A0
P Mar-18 - 10.00 - 0.480.54 - - - 00.49N/A5
C Mar-18 - 10.50 - - - - - - 01.04N/A0
P Mar-18 - 10.50 - 0.690.77 - - - 00.70N/A0
C Mar-18 - 11.00 - 0.710.80 - - - 00.80N/A8
P Mar-18 - 11.00 - - - - - - 00.95N/A0
C Mar-18 - 11.50 - 0.540.61 - - - 00.61N/A30
P Mar-18 - 11.50 - - - - - - 01.27N/A0
C Mar-18 - 12.00 - - - - - - 00.45N/A10
P Mar-18 - 12.00 - - - - - - 01.61N/A0
C Mar-18 - 12.50 - - - - - - 00.33N/A0
P Mar-18 - 12.50 - - - - - - 01.99N/A0
C Mar-18 - 13.00 - - - - - - 00.24N/A0
P Mar-18 - 13.00 - - - - - - 02.40N/A0
C Mar-18 - 13.50 - - - - - - 00.17N/A0
P Mar-18 - 13.50 - - - - - - 02.83N/A0
C Mar-18 - 14.00 - - - - - - 00.13N/A0
P Mar-18 - 14.00 - - - - - - 03.28N/A0
C Mar-18 - 14.50 - - - - - - 00.08N/A0
P Mar-18 - 14.50 - - - - - - 03.75N/A0
C Mar-18 - 15.00 - - - - - - 00.06N/A0
P Mar-18 - 15.00 - - - - - - 04.22N/A0
C Mar-18 - 15.50 - - - - - - 00.04N/A0
P Mar-18 - 15.50 - - - - - - 04.70N/A0
C Jun-18 - 6.50 - - - - - - 04.35N/A0
P Jun-18 - 6.50 - - - - - - 00.02N/A0
C Jun-18 - 6.75 - - - - - - 04.11N/A0
P Jun-18 - 6.75 - - - - - - 00.03N/A0
C Jun-18 - 7.00 - - - - - - 03.87N/A0
P Jun-18 - 7.00 - - - - - - 00.05N/A0
C Jun-18 - 7.25 - - - - - - 03.64N/A0
P Jun-18 - 7.25 - - - - - - 00.06N/A0
C Jun-18 - 7.50 - - - - - - 03.41N/A0
P Jun-18 - 7.50 - - - - - - 00.09N/A0
C Jun-18 - 7.75 - - - - - - 03.19N/A0
P Jun-18 - 7.75 - - - - - - 00.12N/A0
C Jun-18 - 8.00 - - - - - - 02.97N/A0
P Jun-18 - 8.00 - - - - - - 00.15N/A0
C Jun-18 - 8.25 - - - - - - 02.75N/A0
P Jun-18 - 8.25 - - - - - - 00.20N/A5
C Jun-18 - 8.50 - - - - - - 02.55N/A0
P Jun-18 - 8.50 - - - - - - 00.25N/A0
C Jun-18 - 8.75 - - - - - - 02.36N/A0
P Jun-18 - 8.75 - - - - - - 00.31N/A0
C Jun-18 - 9.00 - - - - - - 02.17N/A0
P Jun-18 - 9.00 - - - - - - 00.38N/A1
C Jun-18 - 9.25 - - - - - - 01.99N/A0
P Jun-18 - 9.25 - - - - - - 00.46N/A0
C Jun-18 - 9.50 - - - - - - 01.82N/A1
P Jun-18 - 9.50 - - - - - - 00.55N/A1
C Jun-18 - 9.75 - - - - - - 01.66N/A3
P Jun-18 - 9.75 - - - - - - 00.66N/A1
C Jun-18 - 10.00 - - - - - - 01.51N/A0
P Jun-18 - 10.00 - 0.730.81 - - - 00.76N/A50
C Jun-18 - 10.50 - - - - - - 01.24N/A0
P Jun-18 - 10.50 - 0.971.05 - - - 00.98N/A0
C Jun-18 - 11.00 - 0.921.03 - - - 01.03N/A0
P Jun-18 - 11.00 - - - - - - 01.25N/A6
C Jun-18 - 11.50 - 0.740.84 - - - 00.83N/A0
P Jun-18 - 11.50 - - - - - - 01.59N/A3
C Jun-18 - 12.00 - - - - - - 00.67N/A0
P Jun-18 - 12.00 - - - - - - 01.94N/A0
C Jun-18 - 12.50 - - - - - - 00.52N/A2
P Jun-18 - 12.50 - - - - - - 02.31N/A0
C Jun-18 - 13.00 - - - - - - 00.41N/A0
P Jun-18 - 13.00 - - - - - - 02.70N/A0
C Jun-18 - 13.50 - - - - - - 00.32N/A0
P Jun-18 - 13.50 - - - - - - 03.12N/A1
C Jun-18 - 14.00 - - - - - - 00.26N/A0
P Jun-18 - 14.00 - - - - - - 03.56N/A0
C Jun-18 - 14.50 - - - - - - 00.19N/A0
P Jun-18 - 14.50 - - - - - - 04.00N/A0
C Jun-18 - 15.00 - - - - - - 00.15N/A0
P Jun-18 - 15.00 - - - - - - 04.46N/A5
C Jun-18 - 15.50 - - - - - - 00.11N/A0
P Jun-18 - 15.50 - - - - - - 04.93N/A0
C Sep-18 - 7.75 - - - - - - 03.23N/A0
P Sep-18 - 7.75 - - - - - - 00.21N/A0
C Sep-18 - 8.00 - - - - - - 03.02N/A0
P Sep-18 - 8.00 - - - - - - 00.25N/A0
C Sep-18 - 8.25 - - - - - - 02.82N/A0
P Sep-18 - 8.25 - - - - - - 00.30N/A25
C Sep-18 - 8.50 - - - - - - 02.62N/A0
P Sep-18 - 8.50 - - - - - - 00.37N/A0
C Sep-18 - 8.75 - - - - - - 02.44N/A0
P Sep-18 - 8.75 - - - - - - 00.44N/A0
C Sep-18 - 9.00 - - - - - - 02.26N/A0
P Sep-18 - 9.00 - 0.41 - - - - 00.54N/A20
C Sep-18 - 9.25 - - - - - - 02.09N/A0
P Sep-18 - 9.25 - - - - - - 00.61N/A0
C Sep-18 - 9.50 - - - - - - 01.93N/A0
P Sep-18 - 9.50 - 0.61 - - - - 00.71N/A5
C Sep-18 - 9.75 - - - - - - 01.79N/A0
P Sep-18 - 9.75 - - - - - - 00.84N/A0
C Sep-18 - 10.00 - - - - - - 01.64N/A0
P Sep-18 - 10.00 - 0.921.03 - - - 00.95N/A0
C Sep-18 - 10.50 - - - - - - 01.39N/A0
P Sep-18 - 10.50 - 1.181.29 - - - 01.20N/A0
C Sep-18 - 11.00 - 1.041.16 - - - 01.15N/A4
P Sep-18 - 11.00 - - - - - - 01.47N/A0
C Sep-18 - 11.50 - 0.860.97 - - - 00.96N/A0
P Sep-18 - 11.50 - - - - - - 01.78N/A0
C Sep-18 - 12.00 - - - - - - 00.80N/A0
P Sep-18 - 12.00 - - - - - - 02.11N/A0
C Sep-18 - 12.50 - - - - - - 00.67N/A0
P Sep-18 - 12.50 - - - - - - 02.48N/A0
C Sep-18 - 13.00 - - - - - - 00.55N/A0
P Sep-18 - 13.00 - - - - - - 02.87N/A0
C Sep-18 - 13.50 - - - - - - 00.45N/A0
P Sep-18 - 13.50 - - - - - - 03.26N/A0
C Sep-18 - 14.00 - - - - - - 00.38N/A0
P Sep-18 - 14.00 - - - - - - 03.69N/A0
C Sep-18 - 14.50 - - - - - - 00.30N/A0
P Sep-18 - 14.50 - - - - - - 04.12N/A7
C Sep-18 - 15.00 - - - - - - 00.25N/A0
P Sep-18 - 15.00 - - - - - - 04.56N/A0
C Sep-18 - 15.50 - - - - - - 00.20N/A0
P Sep-18 - 15.50 - - - - - - 05.02N/A0