Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

Hengan International Group Co. Ltd.
Last Updated: 19/10/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 44.00 - - - - - - 031.01N/A0
P Oct-17 - 44.00 - - - - - - 00.01N/A0
C Oct-17 - 45.00 - - - - - - 030.01N/A0
P Oct-17 - 45.00 - - - - - - 00.01N/A0
C Oct-17 - 46.00 - - - - - - 029.01N/A0
P Oct-17 - 46.00 - - - - - - 00.01N/A30
C Oct-17 - 47.00 - - - - - - 028.01N/A0
P Oct-17 - 47.00 - - - - - - 00.01N/A30
C Oct-17 - 48.00 - - - - - - 027.01N/A0
P Oct-17 - 48.00 - - - - - - 00.01N/A0
C Oct-17 - 49.00 - - - - - - 026.01N/A0
P Oct-17 - 49.00 - - - - - - 00.01N/A0
C Oct-17 - 50.00 - - - - - - 025.01N/A0
P Oct-17 - 50.00 - - - - - - 00.01N/A45
C Oct-17 - 52.50 - - - - - - 022.51N/A0
P Oct-17 - 52.50 - - - - - - 00.01N/A78
C Oct-17 - 55.00 - - - - - - 020.01N/A0
P Oct-17 - 55.00 - - - - - - 00.01N/A60
C Oct-17 - 57.50 - - - - - - 017.51N/A0
P Oct-17 - 57.50 - - - - - - 00.01N/A71
C Oct-17 - 60.00 - - - - - - 015.01N/A0
P Oct-17 - 60.00 - - - - - - 00.01N/A68
C Oct-17 - 62.50 - - - - - - 012.51N/A0
P Oct-17 - 62.50 - - - - - - 00.01N/A275
C Oct-17 - 65.00 - - - - - - 010.01N/A132
P Oct-17 - 65.00 - - - - - - 00.01N/A217
C Oct-17 - 67.50 - - - - - - 07.50N/A119
P Oct-17 - 67.50 - - 0.10 - - - 00.01N/A147
C Oct-17 - 70.005.42 - - 5.425.425.4215.06+0.36151
P Oct-17 - 70.00 - - 0.30 - - - 00.06N/A298
C Oct-17 - 72.503.09 - - 2.723.092.72472.78-0.06117
P Oct-17 - 72.500.33 - - 0.450.450.332550.36+0.09374
C Oct-17 - 75.001.23 - 1.500.981.230.98211.22-0.2448
P Oct-17 - 75.001.38 - 1.651.381.381.38151.26+0.12240
C Oct-17 - 77.500.40 - - 0.320.400.32350.40-0.08223
P Oct-17 - 77.50 - - - - - - 02.96N/A53
C Oct-17 - 80.00 - - - - - - 00.09N/A195
P Oct-17 - 80.00 - - - - - - 05.18N/A77
C Oct-17 - 82.50 - - - - - - 00.02N/A155
P Oct-17 - 82.50 - - - - - - 07.51N/A16
C Oct-17 - 85.00 - - - - - - 00.01N/A184
P Oct-17 - 85.00 - - - - - - 010.00N/A0
C Oct-17 - 87.50 - - - - - - 00.01N/A50
P Oct-17 - 87.50 - - - - - - 012.50N/A0
C Oct-17 - 90.00 - - - - - - 00.01N/A0
P Oct-17 - 90.00 - - - - - - 015.00N/A0
C Oct-17 - 92.50 - - - - - - 00.01N/A0
P Oct-17 - 92.50 - - - - - - 017.50N/A0
C Oct-17 - 95.00 - - - - - - 00.01N/A0
P Oct-17 - 95.00 - - - - - - 020.00N/A0
C Oct-17 - 97.50 - - - - - - 00.01N/A0
P Oct-17 - 97.50 - - - - - - 022.50N/A0
C Oct-17 - 100.00 - - - - - - 00.01N/A0
P Oct-17 - 100.00 - - - - - - 025.00N/A0
C Nov-17 - 45.00 - - - - - - 030.02N/A0
P Nov-17 - 45.00 - - - - - - 00.01N/A30
C Nov-17 - 46.00 - - - - - - 029.02N/A0
P Nov-17 - 46.00 - - - - - - 00.01N/A30
C Nov-17 - 47.00 - - - - - - 028.02N/A0
P Nov-17 - 47.00 - - - - - - 00.01N/A45
C Nov-17 - 48.00 - - - - - - 027.02N/A0
P Nov-17 - 48.00 - - - - - - 00.01N/A45
C Nov-17 - 49.00 - - - - - - 026.02N/A0
P Nov-17 - 49.00 - - - - - - 00.01N/A15
C Nov-17 - 50.00 - - - - - - 025.03N/A0
P Nov-17 - 50.00 - - - - - - 00.01N/A15
C Nov-17 - 52.50 - - - - - - 022.53N/A0
P Nov-17 - 52.50 - - - - - - 00.01N/A0
C Nov-17 - 55.00 - - - - - - 020.03N/A0
P Nov-17 - 55.00 - - - - - - 00.01N/A16
C Nov-17 - 57.50 - - - - - - 017.53N/A0
P Nov-17 - 57.50 - - - - - - 00.01N/A111
C Nov-17 - 60.00 - - - - - - 015.04N/A0
P Nov-17 - 60.00 - - - - - - 00.01N/A41
C Nov-17 - 62.50 - - - - - - 012.56N/A0
P Nov-17 - 62.50 - - - - - - 00.03N/A37
C Nov-17 - 65.00 - - - - - - 010.13N/A40
P Nov-17 - 65.00 - - - - - - 00.10N/A126
C Nov-17 - 67.50 - - - - - - 07.82N/A124
P Nov-17 - 67.50 - - - - - - 00.29N/A324
C Nov-17 - 70.006.06 - - 6.066.066.0615.71+0.35105
P Nov-17 - 70.000.700.65 - 0.720.720.70270.70+0.02358
C Nov-17 - 72.50 - - - - - - 03.87N/A129
P Nov-17 - 72.501.55 - - 1.551.551.5521.40+0.15144
C Nov-17 - 75.00 - - - - - - 02.50N/A62
P Nov-17 - 75.002.43 - - 2.432.432.4392.47-0.04138
C Nov-17 - 77.50 - - - - - - 01.50N/A62
P Nov-17 - 77.503.96 - - 3.963.963.96164.05-0.0922
C Nov-17 - 80.00 - - - - - - 00.84N/A44
P Nov-17 - 80.00 - - - - - - 05.84N/A30
C Nov-17 - 82.500.45 - - 0.450.450.4510.43+0.0291
P Nov-17 - 82.50 - - - - - - 07.88N/A8
C Nov-17 - 85.00 - - - - - - 00.20N/A134
P Nov-17 - 85.00 - - - - - - 010.17N/A0
C Nov-17 - 87.50 - - - - - - 00.09N/A0
P Nov-17 - 87.50 - - - - - - 012.56N/A0
C Nov-17 - 90.00 - - - - - - 00.04N/A0
P Nov-17 - 90.00 - - - - - - 015.01N/A0
C Nov-17 - 92.50 - - - - - - 00.02N/A0
P Nov-17 - 92.50 - - - - - - 017.50N/A0
C Nov-17 - 95.00 - - - - - - 00.01N/A0
P Nov-17 - 95.00 - - - - - - 020.00N/A0
C Nov-17 - 97.50 - - - - - - 00.01N/A0
P Nov-17 - 97.50 - - - - - - 022.50N/A0
C Nov-17 - 100.00 - - - - - - 00.01N/A0
P Nov-17 - 100.00 - - - - - - 025.00N/A0
C Dec-17 - 42.00 - - - - - - 033.04N/A0
P Dec-17 - 42.00 - - - - - - 00.01N/A45
C Dec-17 - 43.00 - - - - - - 032.04N/A0
P Dec-17 - 43.00 - - - - - - 00.01N/A40
C Dec-17 - 44.00 - - - - - - 031.04N/A0
P Dec-17 - 44.00 - - - - - - 00.01N/A0
C Dec-17 - 45.00 - - - - - - 030.04N/A0
P Dec-17 - 45.00 - - - - - - 00.01N/A15
C Dec-17 - 46.00 - - - - - - 029.04N/A0
P Dec-17 - 46.00 - - - - - - 00.01N/A33
C Dec-17 - 47.00 - - - - - - 028.04N/A0
P Dec-17 - 47.00 - - - - - - 00.01N/A7
C Dec-17 - 48.00 - - - - - - 027.04N/A0
P Dec-17 - 48.00 - - - - - - 00.01N/A0
C Dec-17 - 49.00 - - - - - - 026.04N/A0
P Dec-17 - 49.00 - - - - - - 00.01N/A45
C Dec-17 - 50.00 - - - - - - 025.04N/A0
P Dec-17 - 50.00 - - - - - - 00.01N/A63
C Dec-17 - 52.50 - - - - - - 022.55N/A0
P Dec-17 - 52.50 - - - - - - 00.01N/A55
C Dec-17 - 55.00 - - - - - - 020.05N/A0
P Dec-17 - 55.00 - - - - - - 00.01N/A42
C Dec-17 - 57.50 - - - - - - 017.56N/A0
P Dec-17 - 57.50 - - - - - - 00.02N/A37
C Dec-17 - 60.00 - - - - - - 015.10N/A0
P Dec-17 - 60.000.15 - - 0.150.150.1580.05+0.1050
C Dec-17 - 62.50 - - - - - - 012.68N/A22
P Dec-17 - 62.50 - - - - - - 00.13N/A77
C Dec-17 - 65.00 - - - - - - 010.35N/A50
P Dec-17 - 65.00 - - - - - - 00.31N/A60
C Dec-17 - 67.50 - - - - - - 08.18N/A0
P Dec-17 - 67.50 - 0.63 - - - - 00.64N/A15
C Dec-17 - 70.00 - - - - - - 06.24N/A26
P Dec-17 - 70.00 - - - - - - 01.18N/A62
C Dec-17 - 72.50 - - - - - - 04.58N/A17
P Dec-17 - 72.501.95 - - 1.951.951.95151.97-0.0230
C Dec-17 - 75.00 - - - - - - 03.21N/A18
P Dec-17 - 75.00 - - - - - - 03.13N/A15
C Dec-17 - 77.50 - - - - - - 02.18N/A48
P Dec-17 - 77.50 - - - - - - 04.65N/A3
C Dec-17 - 80.00 - - - - - - 01.43N/A58
P Dec-17 - 80.00 - - - - - - 06.42N/A53
C Dec-17 - 82.50 - - - - - - 00.88N/A79
P Dec-17 - 82.508.55 - - 8.558.558.5518.30+0.251
C Dec-17 - 85.00 - - - - - - 00.52N/A24
P Dec-17 - 85.00 - - - - - - 010.45N/A1
C Dec-17 - 87.50 - - - - - - 00.29N/A0
P Dec-17 - 87.50 - - - - - - 012.73N/A0
C Dec-17 - 90.00 - - - - - - 00.16N/A0
P Dec-17 - 90.00 - - - - - - 015.11N/A0
C Dec-17 - 92.50 - - - - - - 00.09N/A0
P Dec-17 - 92.50 - - - - - - 017.54N/A0
C Dec-17 - 95.00 - - - - - - 00.04N/A0
P Dec-17 - 95.00 - - - - - - 020.01N/A0
C Dec-17 - 97.50 - - - - - - 00.03N/A0
P Dec-17 - 97.50 - - - - - - 022.50N/A0
C Dec-17 - 100.00 - - - - - - 00.01N/A0
P Dec-17 - 100.00 - - - - - - 025.00N/A0
C Jan-18 - 50.00 - - - - - - 025.06N/A0
P Jan-18 - 50.00 - - - - - - 00.01N/A0
C Jan-18 - 52.50 - - - - - - 022.57N/A0
P Jan-18 - 52.50 - - - - - - 00.01N/A0
C Jan-18 - 55.00 - - - - - - 020.08N/A0
P Jan-18 - 55.00 - - - - - - 00.02N/A0
C Jan-18 - 57.50 - - - - - - 017.62N/A0
P Jan-18 - 57.50 - - - - - - 00.05N/A0
C Jan-18 - 60.00 - - - - - - 015.19N/A0
P Jan-18 - 60.00 - - - - - - 00.12N/A100
C Jan-18 - 62.50 - - - - - - 012.84N/A0
P Jan-18 - 62.50 - - - - - - 00.27N/A40
C Jan-18 - 65.00 - - - - - - 010.60N/A0
P Jan-18 - 65.00 - - - - - - 00.54N/A20
C Jan-18 - 67.50 - - - - - - 08.53N/A0
P Jan-18 - 67.50 - - - - - - 00.98N/A0
C Jan-18 - 70.00 - - - - - - 06.68N/A0
P Jan-18 - 70.00 - - - - - - 01.65N/A5
C Jan-18 - 72.50 - - - - - - 05.08N/A0
P Jan-18 - 72.50 - - - - - - 02.51N/A0
C Jan-18 - 75.00 - - - - - - 03.82N/A0
P Jan-18 - 75.00 - - - - - - 03.61N/A0
C Jan-18 - 77.50 - - - - - - 02.77N/A1
P Jan-18 - 77.50 - - - - - - 05.10N/A0
C Jan-18 - 80.00 - - - - - - 01.92N/A0
P Jan-18 - 80.00 - - - - - - 06.78N/A0
C Jan-18 - 82.50 - - - - - - 01.29N/A0
P Jan-18 - 82.50 - - - - - - 08.67N/A0
C Jan-18 - 85.00 - - - - - - 00.85N/A3
P Jan-18 - 85.00 - - - - - - 010.73N/A0
C Jan-18 - 87.50 - - - - - - 00.54N/A0
P Jan-18 - 87.50 - - - - - - 012.94N/A0
C Jan-18 - 90.00 - - - - - - 00.34N/A0
P Jan-18 - 90.00 - - - - - - 015.25N/A0
C Jan-18 - 92.50 - - - - - - 00.20N/A0
P Jan-18 - 92.50 - - - - - - 017.63N/A0
C Jan-18 - 95.00 - - - - - - 00.12N/A0
P Jan-18 - 95.00 - - - - - - 020.06N/A0
C Jan-18 - 97.50 - - - - - - 00.07N/A0
P Jan-18 - 97.50 - - - - - - 022.52N/A0
C Jan-18 - 100.00 - - - - - - 00.04N/A0
P Jan-18 - 100.00 - - - - - - 025.00N/A0
C Mar-18 - 42.00 - - - - - - 033.08N/A0
P Mar-18 - 42.00 - - - - - - 00.01N/A64
C Mar-18 - 43.00 - - - - - - 032.08N/A0
P Mar-18 - 43.00 - - - - - - 00.01N/A17
C Mar-18 - 44.00 - - - - - - 031.09N/A0
P Mar-18 - 44.00 - - - - - - 00.01N/A15
C Mar-18 - 45.00 - - - - - - 030.09N/A0
P Mar-18 - 45.00 - - - - - - 00.01N/A15
C Mar-18 - 46.00 - - - - - - 029.09N/A0
P Mar-18 - 46.00 - - - - - - 00.01N/A30
C Mar-18 - 47.00 - - - - - - 028.10N/A0
P Mar-18 - 47.00 - - - - - - 00.01N/A75
C Mar-18 - 48.00 - - - - - - 027.10N/A0
P Mar-18 - 48.00 - - - - - - 00.01N/A15
C Mar-18 - 49.00 - - - - - - 026.10N/A0
P Mar-18 - 49.00 - - - - - - 00.01N/A47
C Mar-18 - 50.00 - - - - - - 025.11N/A0
P Mar-18 - 50.00 - - - - - - 00.01N/A0
C Mar-18 - 52.50 - - - - - - 022.64N/A0
P Mar-18 - 52.50 - - - - - - 00.04N/A0
C Mar-18 - 55.00 - - - - - - 020.20N/A0
P Mar-18 - 55.00 - - - - - - 00.09N/A20
C Mar-18 - 57.50 - - - - - - 017.80N/A0
P Mar-18 - 57.50 - - - - - - 00.19N/A30
C Mar-18 - 60.00 - - - - - - 015.48N/A30
P Mar-18 - 60.00 - - - - - - 00.36N/A22
C Mar-18 - 62.50 - - - - - - 013.27N/A26
P Mar-18 - 62.50 - - - - - - 00.65N/A1
C Mar-18 - 65.00 - - - - - - 011.19N/A30
P Mar-18 - 65.00 - - - - - - 01.07N/A1
C Mar-18 - 67.50 - - - - - - 09.28N/A0
P Mar-18 - 67.50 - - - - - - 01.70N/A4
C Mar-18 - 70.00 - - - - - - 07.57N/A0
P Mar-18 - 70.00 - - - - - - 02.44N/A0
C Mar-18 - 72.50 - - - - - - 06.07N/A0
P Mar-18 - 72.50 - - - - - - 03.34N/A0
C Mar-18 - 75.00 - - - - - - 04.88N/A0
P Mar-18 - 75.00 - - - - - - 04.54N/A0
C Mar-18 - 77.50 - - - - - - 03.81N/A15
P Mar-18 - 77.50 - - - - - - 06.06N/A1
C Mar-18 - 80.00 - - - - - - 02.82N/A0
P Mar-18 - 80.00 - - - - - - 07.68N/A1
C Mar-18 - 82.50 - - - - - - 02.12N/A15
P Mar-18 - 82.50 - - - - - - 09.47N/A0
C Mar-18 - 85.00 - - - - - - 01.56N/A0
P Mar-18 - 85.00 - - - - - - 011.42N/A0
C Mar-18 - 87.50 - - - - - - 01.13N/A0
P Mar-18 - 87.50 - - - - - - 013.50N/A0
C Mar-18 - 90.00 - - - - - - 00.81N/A0
P Mar-18 - 90.00 - - - - - - 015.68N/A0
C Mar-18 - 92.50 - 0.520.77 - - - 00.57N/A0
P Mar-18 - 92.50 - - - - - - 017.95N/A0
C Mar-18 - 95.00 - - - - - - 00.40N/A0
P Mar-18 - 95.00 - - - - - - 020.29N/A0
C Mar-18 - 97.50 - - - - - - 00.28N/A0
P Mar-18 - 97.50 - - - - - - 022.67N/A0
C Mar-18 - 100.00 - - - - - - 00.19N/A0
P Mar-18 - 100.00 - - - - - - 025.09N/A0
C Jun-18 - 42.00 - - - - - - 033.11N/A0
P Jun-18 - 42.00 - - - - - - 00.01N/A20
C Jun-18 - 43.00 - - - - - - 032.11N/A0
P Jun-18 - 43.00 - - - - - - 00.01N/A15
C Jun-18 - 44.00 - - - - - - 031.12N/A0
P Jun-18 - 44.00 - - - - - - 00.01N/A0
C Jun-18 - 45.00 - - - - - - 030.12N/A0
P Jun-18 - 45.00 - - - - - - 00.02N/A15
C Jun-18 - 46.00 - - - - - - 029.13N/A0
P Jun-18 - 46.00 - - - - - - 00.03N/A0
C Jun-18 - 47.00 - - - - - - 028.13N/A0
P Jun-18 - 47.00 - - - - - - 00.04N/A17
C Jun-18 - 48.00 - - - - - - 027.14N/A0
P Jun-18 - 48.00 - - - - - - 00.06N/A0
C Jun-18 - 49.00 - - - - - - 026.16N/A0
P Jun-18 - 49.00 - - - - - - 00.08N/A15
C Jun-18 - 50.00 - - - - - - 025.17N/A0
P Jun-18 - 50.00 - - - - - - 00.10N/A15
C Jun-18 - 52.50 - - - - - - 022.74N/A0
P Jun-18 - 52.50 - - - - - - 00.20N/A3
C Jun-18 - 55.00 - - - - - - 020.35N/A0
P Jun-18 - 55.00 - - - - - - 00.38N/A14
C Jun-18 - 57.50 - - - - - - 018.03N/A0
P Jun-18 - 57.50 - - - - - - 00.61N/A0
C Jun-18 - 60.00 - - - - - - 015.80N/A45
P Jun-18 - 60.00 - - - - - - 00.97N/A6
C Jun-18 - 62.50 - - - - - - 013.70N/A15
P Jun-18 - 62.50 - - - - - - 01.45N/A0
C Jun-18 - 65.00 - - - - - - 011.74N/A0
P Jun-18 - 65.00 - - - - - - 02.09N/A0
C Jun-18 - 67.50 - - - - - - 09.95N/A0
P Jun-18 - 67.50 - - - - - - 02.90N/A0
C Jun-18 - 70.00 - - - - - - 08.34N/A0
P Jun-18 - 70.00 - - - - - - 03.86N/A3
C Jun-18 - 72.50 - - - - - - 06.91N/A4
P Jun-18 - 72.50 - - - - - - 04.89N/A3
C Jun-18 - 75.00 - - - - - - 05.84N/A0
P Jun-18 - 75.00 - - - - - - 06.18N/A0
C Jun-18 - 77.50 - - - - - - 04.74N/A0
P Jun-18 - 77.50 - - - - - - 07.87N/A2
C Jun-18 - 80.00 - - - - - - 03.68N/A0
P Jun-18 - 80.00 - - - - - - 09.50N/A1
C Jun-18 - 82.50 - - - - - - 02.94N/A30
P Jun-18 - 82.50 - - - - - - 011.30N/A0
C Jun-18 - 85.00 - - - - - - 02.32N/A0
P Jun-18 - 85.00 - - - - - - 013.22N/A0
C Jun-18 - 87.50 - - - - - - 01.81N/A0
P Jun-18 - 87.50 - - - - - - 015.23N/A0
C Jun-18 - 90.00 - - - - - - 01.40N/A0
P Jun-18 - 90.00 - - - - - - 017.33N/A0
C Jun-18 - 92.50 - - - - - - 01.09N/A15
P Jun-18 - 92.50 - - - - - - 019.53N/A0
C Jun-18 - 95.00 - - - - - - 00.83N/A0
P Jun-18 - 95.00 - - - - - - 021.79N/A0
C Jun-18 - 97.50 - - - - - - 00.62N/A0
P Jun-18 - 97.50 - - - - - - 024.08N/A0
C Jun-18 - 100.00 - - - - - - 00.49N/A0
P Jun-18 - 100.00 - - - - - - 026.44N/A0
C Sep-18 - 47.00 - - - - - - 028.16N/A0
P Sep-18 - 47.00 - - - - - - 00.16N/A0
C Sep-18 - 48.00 - - - - - - 027.19N/A0
P Sep-18 - 48.00 - - - - - - 00.19N/A0
C Sep-18 - 49.00 - - - - - - 026.21N/A0
P Sep-18 - 49.00 - - - - - - 00.25N/A0
C Sep-18 - 50.00 - - - - - - 025.24N/A0
P Sep-18 - 50.00 - - - - - - 00.30N/A10
C Sep-18 - 52.50 - - - - - - 022.86N/A0
P Sep-18 - 52.50 - - - - - - 00.50N/A0
C Sep-18 - 55.00 - - - - - - 020.56N/A0
P Sep-18 - 55.00 - - - - - - 00.78N/A0
C Sep-18 - 57.50 - - - - - - 018.34N/A0
P Sep-18 - 57.50 - - - - - - 01.16N/A0
C Sep-18 - 60.00 - - - - - - 016.24N/A0
P Sep-18 - 60.00 - - - - - - 01.71N/A0
C Sep-18 - 62.50 - - - - - - 014.28N/A0
P Sep-18 - 62.50 - - - - - - 02.30N/A0
C Sep-18 - 65.00 - - - - - - 012.46N/A0
P Sep-18 - 65.00 - - - - - - 03.06N/A0
C Sep-18 - 67.50 - - - - - - 010.79N/A0
P Sep-18 - 67.50 - - - - - - 03.96N/A0
C Sep-18 - 70.00 - - - - - - 09.28N/A0
P Sep-18 - 70.00 - - - - - - 05.13N/A0
C Sep-18 - 72.50 - - - - - - 07.95N/A0
P Sep-18 - 72.50 - - - - - - 06.33N/A0
C Sep-18 - 75.00 - - - - - - 06.74N/A0
P Sep-18 - 75.00 - - - - - - 07.62N/A0
C Sep-18 - 77.50 - - - - - - 05.66N/A0
P Sep-18 - 77.50 - - - - - - 09.05N/A0
C Sep-18 - 80.00 - - - - - - 04.81N/A0
P Sep-18 - 80.00 - - - - - - 010.69N/A0
C Sep-18 - 82.50 - - - - - - 04.03N/A0
P Sep-18 - 82.50 - - - - - - 012.42N/A0
C Sep-18 - 85.00 - - - - - - 03.34N/A0
P Sep-18 - 85.00 - - - - - - 014.24N/A0
C Sep-18 - 87.50 - - - - - - 02.79N/A0
P Sep-18 - 87.50 - - - - - - 016.20N/A0
C Sep-18 - 90.00 - - - - - - 02.29N/A0
P Sep-18 - 90.00 - - - - - - 018.21N/A1
C Sep-18 - 92.50 - - - - - - 01.87N/A0
P Sep-18 - 92.50 - - - - - - 020.31N/A0
C Sep-18 - 95.00 - - - - - - 01.55N/A0
P Sep-18 - 95.00 - - - - - - 022.47N/A0
C Sep-18 - 97.50 - - - - - - 01.27N/A0
P Sep-18 - 97.50 - - - - - - 024.68N/A0
C Sep-18 - 100.00 - - - - - - 01.04N/A0
P Sep-18 - 100.00 - - - - - - 026.95N/A0