Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

Kunlun Energy Co. Ltd.
Last Updated: 23/10/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 4.70 - - - - - - 02.67N/A0
P Oct-17 - 4.70 - - - - - - 00.01N/A0
C Oct-17 - 4.80 - - - - - - 02.57N/A0
P Oct-17 - 4.80 - - - - - - 00.01N/A0
C Oct-17 - 4.90 - - - - - - 02.47N/A0
P Oct-17 - 4.90 - - - - - - 00.01N/A0
C Oct-17 - 5.00 - - - - - - 02.37N/A0
P Oct-17 - 5.00 - - - - - - 00.01N/A0
C Oct-17 - 5.25 - - - - - - 02.12N/A0
P Oct-17 - 5.25 - - 0.01 - - - 00.01N/A15
C Oct-17 - 5.50 - - - - - - 01.87N/A0
P Oct-17 - 5.50 - - - - - - 00.01N/A0
C Oct-17 - 5.75 - - - - - - 01.62N/A0
P Oct-17 - 5.75 - - 0.01 - - - 00.01N/A0
C Oct-17 - 6.00 - - - - - - 01.37N/A0
P Oct-17 - 6.00 - - 0.01 - - - 00.01N/A10
C Oct-17 - 6.25 - - - - - - 01.12N/A0
P Oct-17 - 6.25 - - 0.01 - - - 00.01N/A250
C Oct-17 - 6.50 - - - - - - 00.87N/A0
P Oct-17 - 6.50 - - 0.01 - - - 00.01N/A478
C Oct-17 - 6.75 - - - - - - 00.62N/A0
P Oct-17 - 6.750.010.010.020.010.010.0150.010.00144
C Oct-17 - 7.00 - - - - - - 00.38N/A21
P Oct-17 - 7.00 - 0.010.03 - - - 00.02N/A228
C Oct-17 - 7.25 - - 0.18 - - - 00.19N/A131
P Oct-17 - 7.25 - - 0.08 - - - 00.07N/A84
C Oct-17 - 7.500.050.010.060.050.050.05890.07-0.02240
P Oct-17 - 7.50 - - - - - - 00.21N/A97
C Oct-17 - 7.75 - - 0.02 - - - 00.02N/A178
P Oct-17 - 7.75 - - - - - - 00.41N/A91
C Oct-17 - 8.00 - - 0.02 - - - 00.01N/A528
P Oct-17 - 8.00 - - - - - - 00.63N/A0
C Oct-17 - 8.25 - - 0.01 - - - 00.01N/A274
P Oct-17 - 8.25 - - - - - - 00.88N/A5
C Oct-17 - 8.50 - - 0.01 - - - 00.01N/A302
P Oct-17 - 8.50 - - - - - - 01.13N/A0
C Oct-17 - 8.75 - - 0.01 - - - 00.01N/A135
P Oct-17 - 8.75 - - - - - - 01.38N/A0
C Oct-17 - 9.00 - - 0.01 - - - 00.01N/A21
P Oct-17 - 9.00 - - - - - - 01.63N/A0
C Oct-17 - 9.25 - - - - - - 00.01N/A55
P Oct-17 - 9.25 - - - - - - 01.88N/A0
C Oct-17 - 9.50 - - - - - - 00.01N/A0
P Oct-17 - 9.50 - - - - - - 02.13N/A0
C Oct-17 - 9.75 - - - - - - 00.01N/A0
P Oct-17 - 9.75 - - - - - - 02.38N/A0
C Oct-17 - 10.00 - - - - - - 00.01N/A0
P Oct-17 - 10.00 - - - - - - 02.63N/A0
C Nov-17 - 4.90 - - - - - - 02.47N/A0
P Nov-17 - 4.90 - - - - - - 00.01N/A0
C Nov-17 - 5.00 - - - - - - 02.37N/A0
P Nov-17 - 5.00 - - - - - - 00.01N/A0
C Nov-17 - 5.25 - - - - - - 02.12N/A0
P Nov-17 - 5.25 - - - - - - 00.01N/A20
C Nov-17 - 5.50 - - - - - - 01.87N/A0
P Nov-17 - 5.50 - - - - - - 00.01N/A20
C Nov-17 - 5.75 - - - - - - 01.62N/A0
P Nov-17 - 5.75 - 0.010.03 - - - 00.01N/A0
C Nov-17 - 6.00 - - - - - - 01.38N/A0
P Nov-17 - 6.00 - 0.010.04 - - - 00.01N/A0
C Nov-17 - 6.25 - - - - - - 01.13N/A0
P Nov-17 - 6.25 - 0.020.04 - - - 00.01N/A56
C Nov-17 - 6.50 - - - - - - 00.90N/A0
P Nov-17 - 6.50 - 0.030.06 - - - 00.03N/A194
C Nov-17 - 6.75 - - - - - - 00.68N/A22
P Nov-17 - 6.75 - 0.060.08 - - - 00.06N/A177
C Nov-17 - 7.00 - - - - - - 00.49N/A23
P Nov-17 - 7.00 - 0.110.13 - - - 00.11N/A54
C Nov-17 - 7.25 - 0.28 - - - - 00.32N/A56
P Nov-17 - 7.250.210.190.230.210.210.2120.210.00139
C Nov-17 - 7.50 - 0.180.21 - - - 00.21N/A218
P Nov-17 - 7.50 - 0.320.37 - - - 00.34N/A29
C Nov-17 - 7.75 - 0.090.11 - - - 00.12N/A63
P Nov-17 - 7.75 - - - - - - 00.50N/A30
C Nov-17 - 8.00 - 0.050.07 - - - 00.07N/A78
P Nov-17 - 8.00 - - - - - - 00.70N/A0
C Nov-17 - 8.25 - 0.020.05 - - - 00.04N/A83
P Nov-17 - 8.25 - - - - - - 00.91N/A1
C Nov-17 - 8.50 - 0.010.03 - - - 00.02N/A261
P Nov-17 - 8.50 - - - - - - 01.14N/A5
C Nov-17 - 8.75 - - 0.03 - - - 00.01N/A51
P Nov-17 - 8.75 - - - - - - 01.39N/A0
C Nov-17 - 9.00 - - 0.02 - - - 00.01N/A3
P Nov-17 - 9.00 - - - - - - 01.63N/A0
C Nov-17 - 9.25 - - - - - - 00.01N/A36
P Nov-17 - 9.25 - - - - - - 01.88N/A0
C Nov-17 - 9.50 - - - - - - 00.01N/A0
P Nov-17 - 9.50 - - - - - - 02.13N/A0
C Nov-17 - 9.75 - - - - - - 00.01N/A25
P Nov-17 - 9.75 - - - - - - 02.38N/A0
C Nov-17 - 10.00 - - - - - - 00.01N/A0
P Nov-17 - 10.00 - - - - - - 02.63N/A0
C Dec-17 - 4.40 - - - - - - 02.97N/A0
P Dec-17 - 4.40 - - - - - - 00.01N/A15
C Dec-17 - 4.50 - - - - - - 02.87N/A0
P Dec-17 - 4.50 - - - - - - 00.01N/A0
C Dec-17 - 4.60 - - - - - - 02.77N/A0
P Dec-17 - 4.60 - - - - - - 00.01N/A15
C Dec-17 - 4.70 - - - - - - 02.67N/A0
P Dec-17 - 4.70 - - - - - - 00.01N/A0
C Dec-17 - 4.80 - - - - - - 02.57N/A0
P Dec-17 - 4.80 - - - - - - 00.01N/A15
C Dec-17 - 4.90 - - - - - - 02.47N/A0
P Dec-17 - 4.90 - - - - - - 00.01N/A30
C Dec-17 - 5.00 - - - - - - 02.37N/A0
P Dec-17 - 5.00 - - - - - - 00.01N/A10
C Dec-17 - 5.25 - - - - - - 02.12N/A0
P Dec-17 - 5.25 - - - - - - 00.01N/A115
C Dec-17 - 5.50 - - - - - - 01.88N/A5
P Dec-17 - 5.50 - - - - - - 00.01N/A84
C Dec-17 - 5.75 - - - - - - 01.63N/A0
P Dec-17 - 5.75 - 0.020.05 - - - 00.01N/A20
C Dec-17 - 6.00 - - - - - - 01.39N/A15
P Dec-17 - 6.00 - 0.030.05 - - - 00.02N/A20
C Dec-17 - 6.25 - - - - - - 01.15N/A15
P Dec-17 - 6.25 - 0.040.07 - - - 00.03N/A20
C Dec-17 - 6.50 - - - - - - 00.94N/A75
P Dec-17 - 6.50 - 0.070.09 - - - 00.06N/A173
C Dec-17 - 6.75 - - - - - - 00.73N/A120
P Dec-17 - 6.75 - 0.110.14 - - - 00.11N/A63
C Dec-17 - 7.00 - - - - - - 00.56N/A30
P Dec-17 - 7.00 - 0.170.21 - - - 00.19N/A2
C Dec-17 - 7.25 - 0.360.42 - - - 00.40N/A15
P Dec-17 - 7.25 - 0.260.31 - - - 00.28N/A38
C Dec-17 - 7.50 - 0.250.29 - - - 00.29N/A89
P Dec-17 - 7.50 - - 0.44 - - - 00.42N/A55
C Dec-17 - 7.75 - 0.170.20 - - - 00.19N/A136
P Dec-17 - 7.75 - - - - - - 00.58N/A167
C Dec-17 - 8.00 - 0.110.14 - - - 00.13N/A108
P Dec-17 - 8.00 - - - - - - 00.76N/A0
C Dec-17 - 8.25 - 0.070.90 - - - 00.09N/A101
P Dec-17 - 8.25 - - - - - - 00.96N/A23
C Dec-17 - 8.50 - 0.040.07 - - - 00.06N/A103
P Dec-17 - 8.50 - - - - - - 01.18N/A0
C Dec-17 - 8.75 - 0.030.05 - - - 00.04N/A77
P Dec-17 - 8.75 - - - - - - 01.41N/A0
C Dec-17 - 9.00 - 0.020.04 - - - 00.02N/A16
P Dec-17 - 9.00 - - - - - - 01.64N/A0
C Dec-17 - 9.25 - - - - - - 00.01N/A0
P Dec-17 - 9.25 - - - - - - 01.89N/A0
C Dec-17 - 9.50 - - - - - - 00.01N/A0
P Dec-17 - 9.50 - - - - - - 02.13N/A0
C Dec-17 - 9.75 - - - - - - 00.01N/A0
P Dec-17 - 9.75 - - - - - - 02.38N/A0
C Dec-17 - 10.00 - - - - - - 00.01N/A0
P Dec-17 - 10.00 - - - - - - 02.63N/A0
C Dec-17 - 10.50 - - - - - - 00.01N/A0
P Dec-17 - 10.50 - - - - - - 03.13N/A0
C Jan-18 - 5.00 - - - - - - 02.38N/A0
P Jan-18 - 5.00 - - - - - - 00.01N/A0
C Jan-18 - 5.25 - - - - - - 02.13N/A0
P Jan-18 - 5.25 - - - - - - 00.01N/A0
C Jan-18 - 5.50 - - - - - - 01.88N/A0
P Jan-18 - 5.50 - - - - - - 00.01N/A0
C Jan-18 - 5.75 - - - - - - 01.64N/A0
P Jan-18 - 5.75 - - - - - - 00.02N/A0
C Jan-18 - 6.00 - - - - - - 01.41N/A0
P Jan-18 - 6.00 - - - - - - 00.03N/A0
C Jan-18 - 6.25 - - - - - - 01.18N/A0
P Jan-18 - 6.25 - - - - - - 00.06N/A0
C Jan-18 - 6.50 - - 2.80 - - - 00.97N/A1
P Jan-18 - 6.50 - - - - - - 00.10N/A0
C Jan-18 - 6.75 - - - - - - 00.78N/A0
P Jan-18 - 6.75 - - - - - - 00.16N/A0
C Jan-18 - 7.00 - - - - - - 00.62N/A0
P Jan-18 - 7.00 - 0.230.27 - - - 00.25N/A0
C Jan-18 - 7.25 - - - - - - 00.48N/A0
P Jan-18 - 7.25 - - 0.38 - - - 00.35N/A0
C Jan-18 - 7.50 - 0.320.37 - - - 00.36N/A0
P Jan-18 - 7.50 - - - - - - 00.47N/A2
C Jan-18 - 7.75 - 0.230.28 - - - 00.26N/A0
P Jan-18 - 7.75 - - - - - - 00.63N/A0
C Jan-18 - 8.00 - - - - - - 00.19N/A0
P Jan-18 - 8.00 - - - - - - 00.81N/A0
C Jan-18 - 8.25 - - - - - - 00.14N/A0
P Jan-18 - 8.25 - - - - - - 01.00N/A0
C Jan-18 - 8.50 - - - - - - 00.09N/A0
P Jan-18 - 8.50 - - - - - - 01.21N/A0
C Jan-18 - 8.75 - - - - - - 00.07N/A7
P Jan-18 - 8.75 - - - - - - 01.43N/A0
C Jan-18 - 9.00 - - - - - - 00.04N/A0
P Jan-18 - 9.00 - - - - - - 01.66N/A0
C Jan-18 - 9.25 - - - - - - 00.03N/A0
P Jan-18 - 9.25 - - - - - - 01.90N/A0
C Jan-18 - 9.50 - - - - - - 00.02N/A0
P Jan-18 - 9.50 - - - - - - 02.14N/A0
C Jan-18 - 9.75 - - - - - - 00.01N/A0
P Jan-18 - 9.75 - - - - - - 02.38N/A0
C Jan-18 - 10.00 - - - - - - 00.01N/A0
P Jan-18 - 10.00 - - - - - - 02.63N/A0
C Mar-18 - 4.70 - - - - - - 02.68N/A0
P Mar-18 - 4.70 - - - - - - 00.01N/A10
C Mar-18 - 4.80 - - - - - - 02.58N/A0
P Mar-18 - 4.80 - - - - - - 00.01N/A9
C Mar-18 - 4.90 - - - - - - 02.48N/A0
P Mar-18 - 4.90 - - - - - - 00.01N/A0
C Mar-18 - 5.00 - - - - - - 02.39N/A0
P Mar-18 - 5.00 - - - - - - 00.01N/A0
C Mar-18 - 5.25 - - - - - - 02.14N/A0
P Mar-18 - 5.25 - - - - - - 00.01N/A0
C Mar-18 - 5.50 - - - - - - 01.90N/A0
P Mar-18 - 5.50 - - - - - - 00.02N/A0
C Mar-18 - 5.75 - - - - - - 01.67N/A0
P Mar-18 - 5.75 - - - - - - 00.05N/A0
C Mar-18 - 6.00 - - - - - - 01.45N/A0
P Mar-18 - 6.00 - - 0.15 - - - 00.08N/A0
C Mar-18 - 6.25 - - - - - - 01.25N/A0
P Mar-18 - 6.25 - - - - - - 00.12N/A34
C Mar-18 - 6.50 - - - - - - 01.05N/A6
P Mar-18 - 6.50 - - - - - - 00.18N/A0
C Mar-18 - 6.75 - - - - - - 00.88N/A0
P Mar-18 - 6.75 - - - - - - 00.26N/A30
C Mar-18 - 7.00 - - - - - - 00.73N/A1
P Mar-18 - 7.00 - 0.330.37 - - - 00.34N/A0
C Mar-18 - 7.25 - - - - - - 00.60N/A0
P Mar-18 - 7.25 - 0.430.49 - - - 00.46N/A7
C Mar-18 - 7.50 - 0.440.50 - - - 00.48N/A0
P Mar-18 - 7.50 - - - - - - 00.58N/A58
C Mar-18 - 7.75 - 0.340.40 - - - 00.38N/A0
P Mar-18 - 7.75 - - - - - - 00.74N/A0
C Mar-18 - 8.00 - - - - - - 00.29N/A40
P Mar-18 - 8.00 - - - - - - 00.91N/A0
C Mar-18 - 8.25 - - - - - - 00.23N/A0
P Mar-18 - 8.25 - - - - - - 01.09N/A0
C Mar-18 - 8.50 - - - - - - 00.17N/A0
P Mar-18 - 8.50 - - - - - - 01.29N/A19
C Mar-18 - 8.75 - - - - - - 00.13N/A0
P Mar-18 - 8.75 - - - - - - 01.50N/A0
C Mar-18 - 9.00 - - - - - - 00.10N/A0
P Mar-18 - 9.00 - - - - - - 01.72N/A0
C Mar-18 - 9.25 - - - - - - 00.07N/A0
P Mar-18 - 9.25 - - - - - - 01.94N/A0
C Mar-18 - 9.50 - - - - - - 00.05N/A7
P Mar-18 - 9.50 - - - - - - 02.17N/A0
C Mar-18 - 9.75 - - - - - - 00.04N/A0
P Mar-18 - 9.75 - - - - - - 02.41N/A0
C Mar-18 - 10.00 - - - - - - 00.03N/A0
P Mar-18 - 10.00 - - - - - - 02.65N/A0
C Mar-18 - 10.50 - - - - - - 00.01N/A10
P Mar-18 - 10.50 - - - - - - 03.14N/A0
C Jun-18 - 4.70 - - - - - - 02.69N/A0
P Jun-18 - 4.70 - - - - - - 00.01N/A0
C Jun-18 - 4.80 - - - - - - 02.59N/A0
P Jun-18 - 4.80 - - - - - - 00.01N/A0
C Jun-18 - 4.90 - - - - - - 02.50N/A0
P Jun-18 - 4.90 - - - - - - 00.02N/A0
C Jun-18 - 5.00 - - - - - - 02.40N/A0
P Jun-18 - 5.00 - - - - - - 00.03N/A10
C Jun-18 - 5.25 - - - - - - 02.17N/A0
P Jun-18 - 5.25 - - - - - - 00.05N/A0
C Jun-18 - 5.50 - - - - - - 01.94N/A0
P Jun-18 - 5.50 - - - - - - 00.08N/A0
C Jun-18 - 5.75 - - - - - - 01.72N/A0
P Jun-18 - 5.75 - - - - - - 00.12N/A0
C Jun-18 - 6.00 - - - - - - 01.51N/A0
P Jun-18 - 6.00 - - - - - - 00.17N/A0
C Jun-18 - 6.25 - - - - - - 01.32N/A0
P Jun-18 - 6.25 - - - - - - 00.24N/A0
C Jun-18 - 6.50 - - - - - - 01.14N/A0
P Jun-18 - 6.50 - 0.140.38 - - - 00.31N/A12
C Jun-18 - 6.75 - - - - - - 00.98N/A0
P Jun-18 - 6.75 - - - - - - 00.42N/A0
C Jun-18 - 7.00 - - - - - - 00.83N/A0
P Jun-18 - 7.00 - 0.500.56 - - - 00.52N/A57
C Jun-18 - 7.25 - - - - - - 00.71N/A0
P Jun-18 - 7.25 - 0.630.69 - - - 00.66N/A10
C Jun-18 - 7.50 - 0.560.62 - - - 00.60N/A8
P Jun-18 - 7.50 - - - - - - 00.79N/A16
C Jun-18 - 7.75 - 0.460.52 - - - 00.49N/A45
P Jun-18 - 7.75 - - - - - - 00.97N/A0
C Jun-18 - 8.00 - - - - - - 00.40N/A0
P Jun-18 - 8.00 - - - - - - 01.14N/A0
C Jun-18 - 8.25 - - - - - - 00.33N/A0
P Jun-18 - 8.25 - - - - - - 01.33N/A0
C Jun-18 - 8.50 - - - - - - 00.27N/A25
P Jun-18 - 8.50 - - - - - - 01.52N/A2
C Jun-18 - 8.75 - - - - - - 00.22N/A0
P Jun-18 - 8.75 - - - - - - 01.72N/A0
C Jun-18 - 9.00 - - - - - - 00.18N/A0
P Jun-18 - 9.00 - - - - - - 01.93N/A0
C Jun-18 - 9.25 - - - - - - 00.14N/A0
P Jun-18 - 9.25 - - - - - - 02.15N/A5
C Jun-18 - 9.50 - - - - - - 00.12N/A0
P Jun-18 - 9.50 - - - - - - 02.38N/A0
C Jun-18 - 9.75 - - - - - - 00.09N/A0
P Jun-18 - 9.75 - - - - - - 02.60N/A0
C Jun-18 - 10.00 - - - - - - 00.07N/A10
P Jun-18 - 10.00 - - - - - - 02.84N/A0
C Sep-18 - 5.00 - - - - - - 02.41N/A0
P Sep-18 - 5.00 - - - - - - 00.07N/A0
C Sep-18 - 5.25 - - - - - - 02.19N/A0
P Sep-18 - 5.25 - - - - - - 00.10N/A0
C Sep-18 - 5.50 - - - - - - 01.97N/A0
P Sep-18 - 5.50 - - - - - - 00.15N/A0
C Sep-18 - 5.75 - - - - - - 01.76N/A0
P Sep-18 - 5.75 - - - - - - 00.19N/A0
C Sep-18 - 6.00 - - - - - - 01.56N/A0
P Sep-18 - 6.00 - - - - - - 00.26N/A0
C Sep-18 - 6.25 - - - - - - 01.38N/A0
P Sep-18 - 6.25 - - - - - - 00.34N/A35
C Sep-18 - 6.50 - - - - - - 01.21N/A0
P Sep-18 - 6.50 - - - - - - 00.43N/A0
C Sep-18 - 6.75 - - - - - - 01.06N/A0
P Sep-18 - 6.75 - - - - - - 00.52N/A0
C Sep-18 - 7.00 - - - - - - 00.93N/A60
P Sep-18 - 7.00 - 0.580.66 - - - 00.64N/A8
C Sep-18 - 7.25 - - - - - - 00.79N/A0
P Sep-18 - 7.25 - 0.710.80 - - - 00.77N/A0
C Sep-18 - 7.50 - 0.630.72 - - - 00.68N/A6
P Sep-18 - 7.50 - - - - - - 00.94N/A35
C Sep-18 - 7.750.600.540.630.600.600.60200.61-0.0132
P Sep-18 - 7.75 - - - - - - 01.10N/A0
C Sep-18 - 8.00 - - - - - - 00.51N/A0
P Sep-18 - 8.00 - - - - - - 01.26N/A60
C Sep-18 - 8.25 - - - - - - 00.43N/A0
P Sep-18 - 8.25 - - - - - - 01.44N/A0
C Sep-18 - 8.50 - - - - - - 00.37N/A0
P Sep-18 - 8.50 - - - - - - 01.63N/A0
C Sep-18 - 8.75 - - - - - - 00.31N/A0
P Sep-18 - 8.75 - - - - - - 01.83N/A0
C Sep-18 - 9.00 - - - - - - 00.26N/A0
P Sep-18 - 9.00 - - - - - - 02.03N/A0
C Sep-18 - 9.25 - - - - - - 00.22N/A60
P Sep-18 - 9.25 - - - - - - 02.24N/A7
C Sep-18 - 9.50 - - - - - - 00.19N/A0
P Sep-18 - 9.50 - - - - - - 02.45N/A0
C Sep-18 - 9.75 - - - - - - 00.16N/A0
P Sep-18 - 9.75 - - - - - - 02.67N/A0
C Sep-18 - 10.00 - - - - - - 00.13N/A0
P Sep-18 - 10.00 - - - - - - 02.90N/A2