Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

GCL-Poly Energy Holdings Ltd.
Last Updated: 17/10/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 0.35 - - - - - - 00.90N/A0
P Oct-17 - 0.35 - - - - - - 00.01N/A0
C Oct-17 - 0.40 - - - - - - 00.85N/A0
P Oct-17 - 0.40 - - - - - - 00.01N/A0
C Oct-17 - 0.45 - - - - - - 00.80N/A0
P Oct-17 - 0.45 - - - - - - 00.01N/A0
C Oct-17 - 0.50 - - - - - - 00.75N/A0
P Oct-17 - 0.50 - - - - - - 00.01N/A0
C Oct-17 - 0.55 - - - - - - 00.70N/A0
P Oct-17 - 0.55 - - - - - - 00.01N/A0
C Oct-17 - 0.60 - - - - - - 00.65N/A0
P Oct-17 - 0.60 - - - - - - 00.01N/A0
C Oct-17 - 0.65 - - - - - - 00.60N/A0
P Oct-17 - 0.65 - - - - - - 00.01N/A0
C Oct-17 - 0.70 - - - - - - 00.55N/A0
P Oct-17 - 0.70 - - 0.01 - - - 00.01N/A30
C Oct-17 - 0.75 - - - - - - 00.50N/A0
P Oct-17 - 0.75 - - 0.01 - - - 00.01N/A26
C Oct-17 - 0.80 - - - - - - 00.45N/A0
P Oct-17 - 0.80 - - 0.01 - - - 00.01N/A40
C Oct-17 - 0.85 - - - - - - 00.40N/A0
P Oct-17 - 0.85 - - 0.01 - - - 00.01N/A390
C Oct-17 - 0.90 - 0.29 - - - - 00.35N/A220
P Oct-17 - 0.90 - - 0.01 - - - 00.01N/A146
C Oct-17 - 0.95 - - - - - - 00.30N/A50
P Oct-17 - 0.95 - - 0.05 - - - 00.01N/A178
C Oct-17 - 1.00 - 0.02 - - - - 00.25N/A531
P Oct-17 - 1.00 - - - - - - 00.01N/A424
C Oct-17 - 1.050.17 - - 0.180.180.17310.21-0.03152
P Oct-17 - 1.05 - - - - - - 00.01N/A152
C Oct-17 - 1.100.14 - - 0.130.140.121190.16-0.03181
P Oct-17 - 1.100.01 - - 0.010.010.011000.010.00321
C Oct-17 - 1.150.10 - 0.100.100.100.10150.12-0.02287
P Oct-17 - 1.150.020.01 - 0.020.020.0220.020.00111
C Oct-17 - 1.200.070.050.080.060.070.06110.09-0.03635
P Oct-17 - 1.200.050.020.040.050.050.0590.04+0.01119
C Oct-17 - 1.25 - 0.020.08 - - - 00.07N/A90
P Oct-17 - 1.250.07 - - 0.070.070.0740.06+0.01114
C Oct-17 - 1.300.03 - 0.050.030.030.03200.05-0.02139
P Oct-17 - 1.30 - - - - - - 00.09N/A36
C Oct-17 - 1.35 - - - - - - 00.04N/A28
P Oct-17 - 1.35 - - - - - - 00.13N/A0
C Oct-17 - 1.40 - - - - - - 00.03N/A10
P Oct-17 - 1.40 - - - - - - 00.17N/A0
C Oct-17 - 1.45 - - - - - - 00.02N/A20
P Oct-17 - 1.45 - - - - - - 00.21N/A0
C Oct-17 - 1.50 - - - - - - 00.01N/A0
P Oct-17 - 1.50 - - - - - - 00.26N/A0
C Oct-17 - 1.55 - - - - - - 00.01N/A0
P Oct-17 - 1.55 - - - - - - 00.30N/A0
C Oct-17 - 1.60 - - - - - - 00.01N/A0
P Oct-17 - 1.60 - - - - - - 00.35N/A0
C Oct-17 - 1.65 - - - - - - 00.01N/A0
P Oct-17 - 1.65 - - - - - - 00.40N/A0
C Oct-17 - 1.70 - - - - - - 0N/AN/A0
P Oct-17 - 1.70 - - - - - - 0N/AN/A0
C Nov-17 - 0.40 - - - - - - 00.85N/A0
P Nov-17 - 0.40 - - - - - - 00.01N/A0
C Nov-17 - 0.45 - - - - - - 00.80N/A0
P Nov-17 - 0.45 - - - - - - 00.01N/A0
C Nov-17 - 0.50 - - - - - - 00.75N/A0
P Nov-17 - 0.50 - - - - - - 00.01N/A0
C Nov-17 - 0.55 - - - - - - 00.70N/A0
P Nov-17 - 0.55 - - - - - - 00.01N/A0
C Nov-17 - 0.60 - - - - - - 00.65N/A0
P Nov-17 - 0.60 - - - - - - 00.01N/A0
C Nov-17 - 0.65 - - - - - - 00.60N/A0
P Nov-17 - 0.65 - - - - - - 00.01N/A0
C Nov-17 - 0.70 - - - - - - 00.55N/A0
P Nov-17 - 0.70 - - - - - - 00.01N/A0
C Nov-17 - 0.75 - - - - - - 00.50N/A0
P Nov-17 - 0.75 - - 0.01 - - - 00.01N/A25
C Nov-17 - 0.80 - - - - - - 00.45N/A0
P Nov-17 - 0.80 - - 0.01 - - - 00.01N/A40
C Nov-17 - 0.85 - - - - - - 00.40N/A0
P Nov-17 - 0.85 - - - - - - 00.01N/A254
C Nov-17 - 0.90 - - - - - - 00.35N/A40
P Nov-17 - 0.90 - - 0.03 - - - 00.01N/A165
C Nov-17 - 0.95 - - - - - - 00.31N/A20
P Nov-17 - 0.95 - - 0.01 - - - 00.01N/A196
C Nov-17 - 1.000.26 - - 0.250.260.25720.27-0.0250
P Nov-17 - 1.000.01 - - 0.010.010.012880.010.00360
C Nov-17 - 1.050.20 - - 0.200.200.2010.22-0.028
P Nov-17 - 1.05 - 0.010.02 - - - 00.02N/A390
C Nov-17 - 1.10 - - 0.17 - - - 00.19N/A58
P Nov-17 - 1.100.030.020.030.030.030.03180.030.00376
C Nov-17 - 1.15 - - - - - - 00.15N/A20
P Nov-17 - 1.150.05 - 0.050.050.050.05230.050.00160
C Nov-17 - 1.20 - - - - - - 00.12N/A78
P Nov-17 - 1.200.07 - - 0.070.070.07130.070.00136
C Nov-17 - 1.250.09 - - 0.090.090.09100.10-0.0142
P Nov-17 - 1.25 - - - - - - 00.10N/A0
C Nov-17 - 1.300.07 - - 0.070.070.07260.08-0.0154
P Nov-17 - 1.300.13 - - 0.140.140.1340.13+0.0116
C Nov-17 - 1.350.06 - - 0.060.060.06250.07-0.0140
P Nov-17 - 1.35 - - - - - - 00.16N/A0
C Nov-17 - 1.40 - - - - - - 00.05N/A81
P Nov-17 - 1.40 - - - - - - 00.20N/A6
C Nov-17 - 1.450.04 - - 0.040.040.04300.040.007
P Nov-17 - 1.45 - - - - - - 00.24N/A0
C Nov-17 - 1.500.03 - - 0.030.030.0340.030.000
P Nov-17 - 1.50 - - - - - - 00.28N/A0
C Nov-17 - 1.550.03 - 0.040.030.030.03460.02+0.010
P Nov-17 - 1.55 - - - - - - 00.32N/A0
C Nov-17 - 1.60 - - 0.04 - - - 00.01N/A0
P Nov-17 - 1.60 - - - - - - 00.36N/A0
C Nov-17 - 1.65 - 0.010.03 - - - 00.01N/A1
P Nov-17 - 1.65 - - - - - - 00.41N/A0
C Nov-17 - 1.70 - - - - - - 0N/AN/A0
P Nov-17 - 1.70 - - - - - - 0N/AN/A0
C Dec-17 - 0.30 - - - - - - 00.95N/A0
P Dec-17 - 0.30 - - - - - - 00.01N/A0
C Dec-17 - 0.35 - - - - - - 00.90N/A0
P Dec-17 - 0.35 - - - - - - 00.01N/A0
C Dec-17 - 0.40 - - - - - - 00.85N/A0
P Dec-17 - 0.40 - - - - - - 00.01N/A0
C Dec-17 - 0.45 - - - - - - 00.80N/A0
P Dec-17 - 0.45 - - - - - - 00.01N/A0
C Dec-17 - 0.50 - - - - - - 00.75N/A0
P Dec-17 - 0.50 - - - - - - 00.01N/A0
C Dec-17 - 0.55 - - - - - - 00.70N/A0
P Dec-17 - 0.55 - - - - - - 00.01N/A0
C Dec-17 - 0.60 - - - - - - 00.65N/A0
P Dec-17 - 0.60 - - - - - - 00.01N/A0
C Dec-17 - 0.65 - - - - - - 00.60N/A0
P Dec-17 - 0.65 - - - - - - 00.01N/A0
C Dec-17 - 0.70 - - - - - - 00.55N/A0
P Dec-17 - 0.70 - - 0.01 - - - 00.01N/A150
C Dec-17 - 0.75 - - - - - - 00.50N/A30
P Dec-17 - 0.75 - - - - - - 00.01N/A5
C Dec-17 - 0.80 - - - - - - 00.45N/A81
P Dec-17 - 0.80 - - - - - - 00.01N/A251
C Dec-17 - 0.85 - - - - - - 00.41N/A130
P Dec-17 - 0.85 - - - - - - 00.01N/A160
C Dec-17 - 0.90 - - - - - - 00.36N/A214
P Dec-17 - 0.90 - - - - - - 00.01N/A285
C Dec-17 - 0.95 - 0.28 - - - - 00.32N/A102
P Dec-17 - 0.95 - - - - - - 00.01N/A136
C Dec-17 - 1.00 - - - - - - 00.28N/A25
P Dec-17 - 1.00 - - 0.08 - - - 00.02N/A139
C Dec-17 - 1.05 - - - - - - 00.23N/A290
P Dec-17 - 1.05 - - - - - - 00.03N/A244
C Dec-17 - 1.10 - - - - - - 00.20N/A30
P Dec-17 - 1.10 - - - - - - 00.05N/A150
C Dec-17 - 1.15 - - - - - - 00.17N/A22
P Dec-17 - 1.150.07 - - 0.070.070.0760.070.00176
C Dec-17 - 1.200.13 - 0.140.130.130.1320.14-0.0165
P Dec-17 - 1.20 - - - - - - 00.09N/A150
C Dec-17 - 1.25 - - - - - - 00.12N/A20
P Dec-17 - 1.25 - - - - - - 00.12N/A90
C Dec-17 - 1.30 - - - - - - 00.10N/A30
P Dec-17 - 1.30 - 0.11 - - - - 00.15N/A30
C Dec-17 - 1.35 - - - - - - 00.09N/A100
P Dec-17 - 1.35 - - - - - - 00.18N/A30
C Dec-17 - 1.40 - - - - - - 00.07N/A60
P Dec-17 - 1.40 - - - - - - 00.21N/A0
C Dec-17 - 1.45 - - - - - - 00.06N/A40
P Dec-17 - 1.45 - - - - - - 00.25N/A0
C Dec-17 - 1.50 - - - - - - 00.05N/A60
P Dec-17 - 1.50 - - - - - - 00.29N/A8
C Dec-17 - 1.55 - - - - - - 00.04N/A0
P Dec-17 - 1.55 - - - - - - 00.33N/A60
C Dec-17 - 1.60 - - - - - - 00.03N/A0
P Dec-17 - 1.60 - - - - - - 00.38N/A0
C Dec-17 - 1.65 - - - - - - 00.02N/A0
P Dec-17 - 1.65 - - - - - - 00.42N/A0
C Dec-17 - 1.70 - - - - - - 0N/AN/A0
P Dec-17 - 1.70 - - - - - - 0N/AN/A0
C Jan-18 - 0.60 - - - - - - 00.65N/A0
P Jan-18 - 0.60 - - - - - - 00.01N/A0
C Jan-18 - 0.65 - - - - - - 00.60N/A0
P Jan-18 - 0.65 - - - - - - 00.01N/A0
C Jan-18 - 0.70 - - - - - - 00.55N/A0
P Jan-18 - 0.70 - - - - - - 00.01N/A0
C Jan-18 - 0.75 - - - - - - 00.50N/A0
P Jan-18 - 0.75 - - - - - - 00.01N/A0
C Jan-18 - 0.80 - - - - - - 00.46N/A0
P Jan-18 - 0.80 - - - - - - 00.01N/A0
C Jan-18 - 0.85 - - - - - - 00.41N/A0
P Jan-18 - 0.85 - - - - - - 00.01N/A0
C Jan-18 - 0.90 - - - - - - 00.37N/A0
P Jan-18 - 0.90 - - - - - - 00.01N/A0
C Jan-18 - 0.95 - - - - - - 00.33N/A0
P Jan-18 - 0.95 - - - - - - 00.02N/A8
C Jan-18 - 1.00 - - - - - - 00.29N/A0
P Jan-18 - 1.00 - - - - - - 00.03N/A0
C Jan-18 - 1.05 - - - - - - 00.25N/A0
P Jan-18 - 1.050.04 - - 0.040.040.04200.040.00268
C Jan-18 - 1.10 - - - - - - 00.22N/A0
P Jan-18 - 1.10 - - 0.07 - - - 00.06N/A0
C Jan-18 - 1.15 - - - - - - 00.19N/A0
P Jan-18 - 1.15 - - - - - - 00.09N/A0
C Jan-18 - 1.20 - - - - - - 00.16N/A0
P Jan-18 - 1.20 - - - - - - 00.11N/A40
C Jan-18 - 1.25 - - - - - - 00.14N/A0
P Jan-18 - 1.25 - - - - - - 00.13N/A0
C Jan-18 - 1.30 - - - - - - 00.12N/A0
P Jan-18 - 1.30 - - - - - - 00.17N/A0
C Jan-18 - 1.35 - - - - - - 00.10N/A0
P Jan-18 - 1.35 - - - - - - 00.20N/A0
C Jan-18 - 1.40 - - - - - - 00.08N/A0
P Jan-18 - 1.40 - - - - - - 00.23N/A0
C Jan-18 - 1.45 - - - - - - 00.07N/A0
P Jan-18 - 1.45 - - - - - - 00.27N/A0
C Jan-18 - 1.50 - - - - - - 00.06N/A0
P Jan-18 - 1.50 - - - - - - 00.31N/A0
C Jan-18 - 1.55 - - - - - - 00.05N/A0
P Jan-18 - 1.55 - - - - - - 00.35N/A0
C Jan-18 - 1.60 - - - - - - 00.04N/A0
P Jan-18 - 1.60 - - - - - - 00.39N/A0
C Jan-18 - 1.65 - - - - - - 00.03N/A0
P Jan-18 - 1.65 - - - - - - 00.43N/A0
C Jan-18 - 1.70 - - - - - - 0N/AN/A0
P Jan-18 - 1.70 - - - - - - 0N/AN/A0
C Mar-18 - 0.30 - - - - - - 00.95N/A0
P Mar-18 - 0.30 - - 0.02 - - - 00.01N/A0
C Mar-18 - 0.35 - - - - - - 00.90N/A0
P Mar-18 - 0.35 - - - - - - 00.01N/A0
C Mar-18 - 0.40 - - - - - - 00.85N/A0
P Mar-18 - 0.40 - - - - - - 00.01N/A0
C Mar-18 - 0.45 - - - - - - 00.80N/A0
P Mar-18 - 0.45 - - - - - - 00.01N/A0
C Mar-18 - 0.50 - - - - - - 00.75N/A0
P Mar-18 - 0.50 - - - - - - 00.01N/A0
C Mar-18 - 0.55 - - - - - - 00.70N/A0
P Mar-18 - 0.55 - - - - - - 00.01N/A0
C Mar-18 - 0.60 - - - - - - 00.65N/A0
P Mar-18 - 0.60 - - - - - - 00.01N/A0
C Mar-18 - 0.65 - - - - - - 00.60N/A0
P Mar-18 - 0.65 - - - - - - 00.01N/A0
C Mar-18 - 0.70 - - - - - - 00.56N/A0
P Mar-18 - 0.70 - - - - - - 00.01N/A0
C Mar-18 - 0.75 - - - - - - 00.51N/A0
P Mar-18 - 0.75 - - - - - - 00.01N/A118
C Mar-18 - 0.80 - - - - - - 00.47N/A0
P Mar-18 - 0.800.01 - - 0.010.010.01100.010.00200
C Mar-18 - 0.85 - - - - - - 00.42N/A0
P Mar-18 - 0.85 - 0.01 - - - - 00.02N/A130
C Mar-18 - 0.90 - - - - - - 00.38N/A20
P Mar-18 - 0.90 - - - - - - 00.03N/A60
C Mar-18 - 0.95 - - - - - - 00.34N/A30
P Mar-18 - 0.95 - - - - - - 00.04N/A20
C Mar-18 - 1.00 - - - - - - 00.31N/A1
P Mar-18 - 1.000.05 - - 0.050.050.05100.06-0.01250
C Mar-18 - 1.05 - - - - - - 00.28N/A0
P Mar-18 - 1.05 - - - - - - 00.07N/A28
C Mar-18 - 1.10 - - - - - - 00.24N/A20
P Mar-18 - 1.10 - - - - - - 00.09N/A60
C Mar-18 - 1.15 - - - - - - 00.22N/A1
P Mar-18 - 1.15 - - - - - - 00.11N/A40
C Mar-18 - 1.20 - - - - - - 00.19N/A0
P Mar-18 - 1.20 - - - - - - 00.13N/A0
C Mar-18 - 1.25 - - - - - - 00.17N/A140
P Mar-18 - 1.25 - - - - - - 00.16N/A0
C Mar-18 - 1.30 - - - - - - 00.15N/A1
P Mar-18 - 1.30 - - - - - - 00.20N/A0
C Mar-18 - 1.35 - - - - - - 00.13N/A0
P Mar-18 - 1.35 - - - - - - 00.23N/A5
C Mar-18 - 1.40 - - - - - - 00.11N/A100
P Mar-18 - 1.40 - - - - - - 00.26N/A0
C Mar-18 - 1.45 - - - - - - 00.10N/A0
P Mar-18 - 1.45 - - - - - - 00.30N/A0
C Mar-18 - 1.50 - - - - - - 00.09N/A7
P Mar-18 - 1.50 - - - - - - 00.33N/A2
C Mar-18 - 1.55 - - - - - - 00.07N/A8
P Mar-18 - 1.55 - - - - - - 00.37N/A0
C Mar-18 - 1.60 - - - - - - 00.06N/A0
P Mar-18 - 1.60 - - - - - - 00.41N/A0
C Mar-18 - 1.65 - - - - - - 00.05N/A0
P Mar-18 - 1.65 - - - - - - 00.45N/A0
C Mar-18 - 1.700.06 - - 0.060.060.0610N/AN/A0
P Mar-18 - 1.70 - - - - - - 0N/AN/A0
C Jun-18 - 0.30 - - - - - - 00.95N/A0
P Jun-18 - 0.30 - - - - - - 00.01N/A0
C Jun-18 - 0.35 - - - - - - 00.90N/A0
P Jun-18 - 0.35 - - - - - - 00.01N/A0
C Jun-18 - 0.40 - - - - - - 00.85N/A0
P Jun-18 - 0.40 - - - - - - 00.01N/A0
C Jun-18 - 0.45 - - - - - - 00.80N/A0
P Jun-18 - 0.45 - - - - - - 00.01N/A0
C Jun-18 - 0.50 - - - - - - 00.75N/A0
P Jun-18 - 0.50 - - - - - - 00.01N/A0
C Jun-18 - 0.55 - - - - - - 00.70N/A0
P Jun-18 - 0.55 - - - - - - 00.01N/A0
C Jun-18 - 0.60 - - - - - - 00.66N/A0
P Jun-18 - 0.60 - - - - - - 00.01N/A0
C Jun-18 - 0.65 - - - - - - 00.61N/A0
P Jun-18 - 0.65 - - - - - - 00.01N/A20
C Jun-18 - 0.70 - - - - - - 00.57N/A15
P Jun-18 - 0.70 - - - - - - 00.01N/A61
C Jun-18 - 0.75 - - - - - - 00.52N/A0
P Jun-18 - 0.75 - - - - - - 00.02N/A40
C Jun-18 - 0.80 - - - - - - 00.48N/A5
P Jun-18 - 0.80 - 0.01 - - - - 00.03N/A184
C Jun-18 - 0.85 - - - - - - 00.44N/A0
P Jun-18 - 0.85 - 0.02 - - - - 00.04N/A52
C Jun-18 - 0.90 - - - - - - 00.40N/A148
P Jun-18 - 0.90 - 0.01 - - - - 00.06N/A918
C Jun-18 - 0.95 - - - - - - 00.37N/A384
P Jun-18 - 0.95 - - - - - - 00.07N/A22
C Jun-18 - 1.00 - - - - - - 00.34N/A2,245
P Jun-18 - 1.00 - - - - - - 00.08N/A56
C Jun-18 - 1.05 - - - - - - 00.30N/A230
P Jun-18 - 1.05 - - - - - - 00.10N/A0
C Jun-18 - 1.10 - - - - - - 00.28N/A22
P Jun-18 - 1.10 - - - - - - 00.12N/A35
C Jun-18 - 1.15 - - - - - - 00.24N/A0
P Jun-18 - 1.15 - - - - - - 00.15N/A80
C Jun-18 - 1.20 - - 0.25 - - - 00.22N/A90
P Jun-18 - 1.20 - - - - - - 00.17N/A0
C Jun-18 - 1.25 - - - - - - 00.21N/A86
P Jun-18 - 1.25 - - - - - - 00.20N/A0
C Jun-18 - 1.30 - - - - - - 00.19N/A114
P Jun-18 - 1.30 - - - - - - 00.23N/A0
C Jun-18 - 1.35 - - - - - - 00.17N/A0
P Jun-18 - 1.35 - - - - - - 00.26N/A2
C Jun-18 - 1.40 - - - - - - 00.15N/A3
P Jun-18 - 1.40 - - - - - - 00.30N/A3
C Jun-18 - 1.45 - - - - - - 00.13N/A0
P Jun-18 - 1.45 - - - - - - 00.33N/A0
C Jun-18 - 1.50 - - - - - - 00.12N/A0
P Jun-18 - 1.50 - - - - - - 00.37N/A0
C Jun-18 - 1.55 - - - - - - 00.11N/A110
P Jun-18 - 1.55 - - - - - - 00.40N/A0
C Jun-18 - 1.60 - - - - - - 00.10N/A0
P Jun-18 - 1.60 - - - - - - 00.44N/A0
C Jun-18 - 1.65 - - - - - - 00.09N/A55
P Jun-18 - 1.650.52 - 0.530.520.520.5240.48+0.040
C Jun-18 - 1.70 - - - - - - 0N/AN/A0
P Jun-18 - 1.70 - - - - - - 0N/AN/A0
C Sep-18 - 0.40 - - - - - - 00.85N/A0
P Sep-18 - 0.40 - - - - - - 00.01N/A0
C Sep-18 - 0.45 - - - - - - 00.80N/A0
P Sep-18 - 0.45 - - - - - - 00.01N/A0
C Sep-18 - 0.50 - - - - - - 00.76N/A0
P Sep-18 - 0.50 - - - - - - 00.01N/A0
C Sep-18 - 0.55 - - - - - - 00.71N/A0
P Sep-18 - 0.55 - - - - - - 00.01N/A0
C Sep-18 - 0.60 - - - - - - 00.66N/A0
P Sep-18 - 0.60 - - - - - - 00.01N/A0
C Sep-18 - 0.65 - - - - - - 00.62N/A0
P Sep-18 - 0.65 - - - - - - 00.01N/A0
C Sep-18 - 0.70 - - - - - - 00.58N/A0
P Sep-18 - 0.70 - - - - - - 00.02N/A0
C Sep-18 - 0.75 - - - - - - 00.53N/A0
P Sep-18 - 0.75 - - - - - - 00.03N/A0
C Sep-18 - 0.80 - - - - - - 00.49N/A30
P Sep-18 - 0.80 - - - - - - 00.04N/A0
C Sep-18 - 0.85 - - - - - - 00.46N/A0
P Sep-18 - 0.85 - - - - - - 00.05N/A8
C Sep-18 - 0.90 - - - - - - 00.42N/A0
P Sep-18 - 0.90 - - - - - - 00.07N/A40
C Sep-18 - 0.95 - - - - - - 00.39N/A0
P Sep-18 - 0.95 - - - - - - 00.09N/A0
C Sep-18 - 1.00 - - - - - - 00.36N/A0
P Sep-18 - 1.00 - - - - - - 00.11N/A60
C Sep-18 - 1.05 - - - - - - 00.33N/A0
P Sep-18 - 1.05 - - - - - - 00.13N/A60
C Sep-18 - 1.10 - - - - - - 00.30N/A90
P Sep-18 - 1.10 - - - - - - 00.15N/A80
C Sep-18 - 1.15 - - - - - - 00.28N/A631
P Sep-18 - 1.15 - - - - - - 00.17N/A20
C Sep-18 - 1.20 - - - - - - 00.26N/A485
P Sep-18 - 1.20 - - - - - - 00.20N/A5
C Sep-18 - 1.25 - - - - - - 00.23N/A0
P Sep-18 - 1.25 - - - - - - 00.23N/A5
C Sep-18 - 1.30 - - - - - - 00.22N/A0
P Sep-18 - 1.30 - - - - - - 00.26N/A0
C Sep-18 - 1.35 - - - - - - 00.20N/A0
P Sep-18 - 1.35 - - - - - - 00.29N/A33
C Sep-18 - 1.40 - - - - - - 00.18N/A20
P Sep-18 - 1.40 - - - - - - 00.33N/A0
C Sep-18 - 1.45 - - - - - - 00.16N/A8
P Sep-18 - 1.45 - - - - - - 00.36N/A31
C Sep-18 - 1.50 - - - - - - 00.15N/A92
P Sep-18 - 1.50 - - - - - - 00.40N/A0
C Sep-18 - 1.55 - - - - - - 00.14N/A22
P Sep-18 - 1.55 - - - - - - 00.43N/A0
C Sep-18 - 1.60 - - - - - - 00.13N/A22
P Sep-18 - 1.60 - - - - - - 00.47N/A0
C Sep-18 - 1.65 - - - - - - 00.12N/A0
P Sep-18 - 1.65 - - - - - - 00.51N/A0
C Sep-18 - 1.70 - - - - - - 0N/AN/A0
P Sep-18 - 1.70 - - - - - - 0N/AN/A0