Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

Kingsoft Corporation Ltd.
Last Updated: 18/10/2017 11:42 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 13.50 - - - - - - 05.62N/A0
P Oct-17 - 13.50 - - - - - - 00.01N/A0
C Oct-17 - 14.00 - - - - - - 05.12N/A0
P Oct-17 - 14.00 - - - - - - 00.01N/A0
C Oct-17 - 14.50 - - - - - - 04.62N/A0
P Oct-17 - 14.50 - - - - - - 00.01N/A0
C Oct-17 - 15.00 - - - - - - 04.12N/A0
P Oct-17 - 15.00 - - - - - - 00.01N/A0
C Oct-17 - 15.50 - - - - - - 03.62N/A0
P Oct-17 - 15.50 - - - - - - 00.01N/A0
C Oct-17 - 16.00 - - - - - - 03.12N/A15
P Oct-17 - 16.00 - - 0.02 - - - 00.01N/A859
C Oct-17 - 16.50 - - - - - - 02.62N/A0
P Oct-17 - 16.50 - - 0.01 - - - 00.01N/A1,196
C Oct-17 - 17.002.63 - - 2.662.662.631502.13+0.53163
P Oct-17 - 17.00 - - 0.01 - - - 00.01N/A491
C Oct-17 - 17.502.40 - - 2.402.402.4011.64+0.7659
P Oct-17 - 17.50 - - 0.02 - - - 00.02N/A1,346
C Oct-17 - 18.001.83 - - 1.831.831.8341.19+0.64166
P Oct-17 - 18.00 - 0.010.03 - - - 00.06N/A750
C Oct-17 - 18.500.93 - 1.501.371.370.9380.81+0.56213
P Oct-17 - 18.500.110.060.070.050.110.05240.17-0.12449
C Oct-17 - 19.000.64 - 1.101.001.000.61980.49+0.51371
P Oct-17 - 19.000.260.150.170.170.260.17840.34-0.17607
C Oct-17 - 19.500.430.660.710.670.670.361250.26+0.41414
P Oct-17 - 19.500.430.320.360.350.430.35270.64-0.29109
C Oct-17 - 20.000.260.430.470.480.540.223510.12+0.362,201
P Oct-17 - 20.000.620.580.630.610.620.61321.00-0.39551
C Oct-17 - 21.000.090.170.200.200.200.09480.02+0.18371
P Oct-17 - 21.00 - - - - - - 01.90N/A157
C Oct-17 - 22.00 - 0.070.08 - - - 00.01N/A210
P Oct-17 - 22.00 - - - - - - 02.88N/A3
C Oct-17 - 23.00 - 0.010.03 - - - 00.01N/A30
P Oct-17 - 23.00 - - - - - - 03.88N/A0
C Oct-17 - 24.00 - - 0.02 - - - 00.01N/A2
P Oct-17 - 24.00 - - - - - - 04.88N/A0
C Oct-17 - 25.00 - - 0.01 - - - 00.01N/A0
P Oct-17 - 25.00 - - - - - - 05.88N/A0
C Oct-17 - 26.00 - - 0.01 - - - 00.01N/A40
P Oct-17 - 26.00 - - - - - - 06.88N/A0
C Oct-17 - 27.00 - - 0.02 - - - 00.01N/A40
P Oct-17 - 27.00 - - - - - - 07.88N/A0
C Oct-17 - 28.00 - - - - - - 00.01N/A0
P Oct-17 - 28.00 - - - - - - 08.88N/A0
C Oct-17 - 29.00 - - - - - - 00.01N/A0
P Oct-17 - 29.00 - - - - - - 09.88N/A0
C Oct-17 - 30.00 - - - - - - 00.01N/A0
P Oct-17 - 30.00 - - - - - - 010.88N/A0
C Oct-17 - 31.00 - - - - - - 00.01N/A0
P Oct-17 - 31.00 - - - - - - 011.88N/A0
C Nov-17 - 13.50 - - - - - - 05.63N/A0
P Nov-17 - 13.50 - - - - - - 00.01N/A0
C Nov-17 - 14.00 - - - - - - 05.13N/A0
P Nov-17 - 14.00 - - - - - - 00.01N/A0
C Nov-17 - 14.50 - - - - - - 04.63N/A0
P Nov-17 - 14.50 - - - - - - 00.01N/A0
C Nov-17 - 15.00 - - - - - - 04.14N/A2
P Nov-17 - 15.00 - - - - - - 00.01N/A0
C Nov-17 - 15.50 - - - - - - 03.65N/A0
P Nov-17 - 15.50 - - 0.03 - - - 00.02N/A225
C Nov-17 - 16.00 - - - - - - 03.18N/A0
P Nov-17 - 16.00 - - 0.03 - - - 00.04N/A368
C Nov-17 - 16.50 - - 4.00 - - - 02.72N/A17
P Nov-17 - 16.50 - 0.020.04 - - - 00.09N/A646
C Nov-17 - 17.00 - - - - - - 02.29N/A30
P Nov-17 - 17.000.070.050.060.080.080.07240.15-0.07236
C Nov-17 - 17.50 - - - - - - 01.89N/A9
P Nov-17 - 17.500.120.100.120.110.120.11380.25-0.14310
C Nov-17 - 18.00 - - - - - - 01.52N/A25
P Nov-17 - 18.000.250.180.210.190.250.191210.38-0.19903
C Nov-17 - 18.50 - - 2.15 - - - 01.20N/A93
P Nov-17 - 18.500.430.310.350.310.430.311430.56-0.25374
C Nov-17 - 19.00 - - - - - - 00.96N/A59
P Nov-17 - 19.000.670.500.540.510.670.511360.78-0.27125
C Nov-17 - 19.500.851.101.161.181.180.8550.72+0.46161
P Nov-17 - 19.500.910.740.780.940.940.9121.08-0.14759
C Nov-17 - 20.000.850.900.940.960.960.85220.53+0.43800
P Nov-17 - 20.00 - 1.021.07 - - - 01.39N/A75
C Nov-17 - 21.000.600.590.630.610.610.58240.27+0.34359
P Nov-17 - 21.00 - - - - - - 02.13N/A12
C Nov-17 - 22.000.420.390.420.410.440.40120.13+0.28307
P Nov-17 - 22.00 - - - - - - 02.99N/A31
C Nov-17 - 23.00 - 0.260.29 - - - 00.06N/A158
P Nov-17 - 23.00 - - - - - - 03.92N/A0
C Nov-17 - 24.00 - 0.170.19 - - - 00.03N/A178
P Nov-17 - 24.00 - - - - - - 04.89N/A0
C Nov-17 - 25.00 - 0.100.12 - - - 00.01N/A235
P Nov-17 - 25.00 - - - - - - 05.88N/A0
C Nov-17 - 26.000.070.060.080.070.070.07300.01+0.06200
P Nov-17 - 26.00 - - - - - - 06.88N/A0
C Nov-17 - 27.00 - 0.030.05 - - - 00.01N/A0
P Nov-17 - 27.00 - - - - - - 07.88N/A0
C Nov-17 - 28.00 - 0.010.03 - - - 00.01N/A0
P Nov-17 - 28.00 - - - - - - 08.88N/A0
C Nov-17 - 29.00 - - 0.03 - - - 00.01N/A0
P Nov-17 - 29.00 - - - - - - 09.88N/A0
C Nov-17 - 30.00 - - - - - - 00.01N/A0
P Nov-17 - 30.00 - - - - - - 010.88N/A0
C Nov-17 - 31.00 - - - - - - 00.01N/A0
P Nov-17 - 31.00 - - - - - - 011.88N/A0
C Dec-17 - 11.00 - - - - - - 08.13N/A0
P Dec-17 - 11.00 - - - - - - 00.01N/A538
C Dec-17 - 11.50 - - - - - - 07.63N/A0
P Dec-17 - 11.50 - - - - - - 00.01N/A500
C Dec-17 - 12.00 - - - - - - 07.13N/A0
P Dec-17 - 12.00 - - - - - - 00.01N/A0
C Dec-17 - 12.50 - - - - - - 06.63N/A0
P Dec-17 - 12.50 - - - - - - 00.01N/A10
C Dec-17 - 13.00 - - - - - - 06.13N/A0
P Dec-17 - 13.00 - - - - - - 00.01N/A0
C Dec-17 - 13.50 - - - - - - 05.64N/A60
P Dec-17 - 13.50 - - - - - - 00.01N/A0
C Dec-17 - 14.00 - - - - - - 05.14N/A0
P Dec-17 - 14.00 - - - - - - 00.01N/A5
C Dec-17 - 14.50 - - - - - - 04.66N/A0
P Dec-17 - 14.50 - - - - - - 00.02N/A0
C Dec-17 - 15.00 - - - - - - 04.18N/A0
P Dec-17 - 15.00 - - - - - - 00.04N/A85
C Dec-17 - 15.50 - - - - - - 03.71N/A0
P Dec-17 - 15.50 - 0.02 - - - - 00.07N/A50
C Dec-17 - 16.00 - - - - - - 03.26N/A125
P Dec-17 - 16.00 - - - - - - 00.12N/A413
C Dec-17 - 16.50 - - - - - - 02.83N/A0
P Dec-17 - 16.500.090.070.080.090.090.0940.19-0.1094
C Dec-17 - 17.00 - - - - - - 02.43N/A20
P Dec-17 - 17.00 - 0.130.14 - - - 00.28N/A224
C Dec-17 - 17.50 - - - - - - 02.06N/A34
P Dec-17 - 17.500.300.200.230.230.300.23430.41-0.18568
C Dec-17 - 18.00 - - - - - - 01.72N/A26
P Dec-17 - 18.000.450.320.360.360.450.36430.57-0.211,159
C Dec-17 - 18.50 - - - - - - 01.42N/A59
P Dec-17 - 18.500.610.490.530.530.610.51210.76-0.2338
C Dec-17 - 19.001.28 - - 1.281.281.28131.19+0.0945
P Dec-17 - 19.00 - 0.700.74 - - - 00.99N/A41
C Dec-17 - 19.50 - 1.341.40 - - - 00.95N/A18
P Dec-17 - 19.50 - 0.951.01 - - - 01.29N/A748
C Dec-17 - 20.000.921.131.190.950.950.9240.76+0.191,423
P Dec-17 - 20.00 - 1.241.29 - - - 01.60N/A158
C Dec-17 - 21.000.850.810.860.850.850.80150.46+0.3962
P Dec-17 - 21.00 - 1.90 - - - - 02.31N/A107
C Dec-17 - 22.000.480.580.620.520.520.48350.26+0.26160
P Dec-17 - 22.00 - 2.60 - - - - 03.12N/A90
C Dec-17 - 23.000.440.420.460.440.440.44180.14+0.30465
P Dec-17 - 23.00 - - - - - - 04.01N/A59
C Dec-17 - 24.000.210.300.340.220.220.212000.08+0.1488
P Dec-17 - 24.00 - 4.01 - - - - 04.94N/A33
C Dec-17 - 25.00 - 0.210.25 - - - 00.04N/A2
P Dec-17 - 25.00 - - - - - - 05.91N/A0
C Dec-17 - 26.00 - 0.150.17 - - - 00.02N/A30
P Dec-17 - 26.00 - - - - - - 06.89N/A0
C Dec-17 - 27.000.090.080.120.090.090.09300.01+0.0861
P Dec-17 - 27.00 - - - - - - 07.88N/A0
C Dec-17 - 28.00 - 0.050.08 - - - 00.01N/A1
P Dec-17 - 28.00 - - - - - - 08.88N/A1
C Dec-17 - 29.00 - - - - - - 00.01N/A42
P Dec-17 - 29.00 - - - - - - 09.88N/A0
C Dec-17 - 30.00 - - - - - - 00.01N/A500
P Dec-17 - 30.00 - - - - - - 010.88N/A1
C Dec-17 - 31.00 - - - - - - 00.01N/A500
P Dec-17 - 31.00 - - - - - - 011.88N/A0
C Jan-18 - 13.50 - - - - - - 05.66N/A0
P Jan-18 - 13.50 - - - - - - 00.02N/A0
C Jan-18 - 14.00 - - - - - - 05.18N/A0
P Jan-18 - 14.00 - - - - - - 00.04N/A0
C Jan-18 - 14.50 - - - - - - 04.71N/A0
P Jan-18 - 14.50 - - - - - - 00.07N/A0
C Jan-18 - 15.00 - - - - - - 04.25N/A0
P Jan-18 - 15.00 - - - - - - 00.11N/A0
C Jan-18 - 15.50 - - - - - - 03.80N/A0
P Jan-18 - 15.50 - - - - - - 00.16N/A0
C Jan-18 - 16.00 - - - - - - 03.38N/A0
P Jan-18 - 16.00 - - 0.19 - - - 00.23N/A225
C Jan-18 - 16.50 - - - - - - 02.98N/A0
P Jan-18 - 16.50 - 0.140.19 - - - 00.33N/A60
C Jan-18 - 17.00 - - - - - - 02.60N/A0
P Jan-18 - 17.00 - 0.230.28 - - - 00.45N/A0
C Jan-18 - 17.50 - - - - - - 02.26N/A0
P Jan-18 - 17.50 - 0.350.40 - - - 00.60N/A11
C Jan-18 - 18.00 - - - - - - 01.94N/A0
P Jan-18 - 18.00 - 0.500.56 - - - 00.78N/A357
C Jan-18 - 18.50 - - - - - - 01.65N/A30
P Jan-18 - 18.50 - 0.690.76 - - - 00.98N/A3
C Jan-18 - 19.00 - - - - - - 01.44N/A0
P Jan-18 - 19.00 - 0.920.98 - - - 01.22N/A0
C Jan-18 - 19.50 - - - - - - 01.21N/A500
P Jan-18 - 19.50 - 1.181.23 - - - 01.51N/A2
C Jan-18 - 20.00 - 1.381.45 - - - 01.00N/A0
P Jan-18 - 20.00 - 1.461.53 - - - 01.83N/A0
C Jan-18 - 21.00 - 1.051.12 - - - 00.68N/A202
P Jan-18 - 21.00 - - - - - - 02.52N/A0
C Jan-18 - 22.00 - 0.800.86 - - - 00.44N/A200
P Jan-18 - 22.00 - - - - - - 03.29N/A0
C Jan-18 - 23.00 - 0.610.67 - - - 00.28N/A2
P Jan-18 - 23.00 - - - - - - 04.13N/A0
C Jan-18 - 24.000.370.470.530.370.370.37300.18+0.1960
P Jan-18 - 24.00 - - - - - - 05.03N/A0
C Jan-18 - 25.000.420.360.420.420.420.42300.11+0.310
P Jan-18 - 25.00 - - - - - - 05.96N/A0
C Jan-18 - 26.00 - 0.270.33 - - - 00.07N/A0
P Jan-18 - 26.00 - - - - - - 06.92N/A0
C Jan-18 - 27.00 - 0.200.25 - - - 00.04N/A0
P Jan-18 - 27.00 - - - - - - 07.90N/A0
C Jan-18 - 28.00 - - - - - - 00.02N/A0
P Jan-18 - 28.00 - - - - - - 08.89N/A0
C Mar-18 - 12.50 - - - - - - 06.69N/A0
P Mar-18 - 12.50 - - - - - - 00.04N/A0
C Mar-18 - 13.00 - - - - - - 06.22N/A0
P Mar-18 - 13.00 - - - - - - 00.07N/A0
C Mar-18 - 13.50 - - - - - - 05.75N/A0
P Mar-18 - 13.50 - - - - - - 00.10N/A0
C Mar-18 - 14.00 - - - - - - 05.30N/A0
P Mar-18 - 14.00 - - - - - - 00.15N/A33
C Mar-18 - 14.50 - - - - - - 04.86N/A0
P Mar-18 - 14.50 - - - - - - 00.21N/A165
C Mar-18 - 15.00 - - - - - - 04.44N/A0
P Mar-18 - 15.00 - - - - - - 00.29N/A35
C Mar-18 - 15.50 - - - - - - 04.04N/A0
P Mar-18 - 15.50 - - - - - - 00.39N/A15
C Mar-18 - 16.00 - - - - - - 03.65N/A0
P Mar-18 - 16.00 - - - - - - 00.50N/A179
C Mar-18 - 16.50 - - - - - - 03.29N/A0
P Mar-18 - 16.50 - - - - - - 00.64N/A326
C Mar-18 - 17.00 - - - - - - 02.95N/A0
P Mar-18 - 17.00 - 0.54 - - - - 00.81N/A169
C Mar-18 - 17.50 - - - - - - 02.64N/A0
P Mar-18 - 17.50 - - - - - - 00.98N/A1,908
C Mar-18 - 18.00 - - - - - - 02.35N/A0
P Mar-18 - 18.00 - - - - - - 01.16N/A1,703
C Mar-18 - 18.50 - - - - - - 02.08N/A0
P Mar-18 - 18.50 - - - - - - 01.38N/A81
C Mar-18 - 19.00 - - - - - - 01.89N/A312
P Mar-18 - 19.00 - 1.00 - - - - 01.63N/A183
C Mar-18 - 19.50 - - - - - - 01.66N/A314
P Mar-18 - 19.50 - 1.591.67 - - - 01.96N/A512
C Mar-18 - 20.00 - - - - - - 01.45N/A943
P Mar-18 - 20.00 - 1.891.97 - - - 02.25N/A1
C Mar-18 - 21.00 - 1.521.60 - - - 01.10N/A424
P Mar-18 - 21.00 - - - - - - 02.91N/A67
C Mar-18 - 22.00 - 1.251.27 - - - 00.80N/A530
P Mar-18 - 22.00 - - - - - - 03.64N/A50
C Mar-18 - 23.00 - - - - - - 00.59N/A0
P Mar-18 - 23.00 - - - - - - 04.43N/A10
C Mar-18 - 24.00 - - - - - - 00.43N/A0
P Mar-18 - 24.00 - - - - - - 05.27N/A10
C Mar-18 - 25.00 - - - - - - 00.31N/A3
P Mar-18 - 25.00 - - - - - - 06.16N/A0
C Mar-18 - 26.00 - - - - - - 00.22N/A0
P Mar-18 - 26.00 - - - - - - 07.07N/A5
C Mar-18 - 27.00 - - - - - - 00.16N/A98
P Mar-18 - 27.00 - - - - - - 08.01N/A2
C Mar-18 - 28.00 - - - - - - 00.11N/A87
P Mar-18 - 28.00 - - - - - - 08.96N/A0
C Mar-18 - 29.00 - - - - - - 00.08N/A78
P Mar-18 - 29.00 - - - - - - 09.93N/A0
C Mar-18 - 30.00 - - - - - - 00.06N/A5
P Mar-18 - 30.0010.30 - - 10.4110.4110.30210.91-0.503
C Mar-18 - 31.00 - - - - - - 00.04N/A0
P Mar-18 - 31.00 - - - - - - 011.89N/A0
C Jun-18 - 13.50 - - - - - - 05.92N/A0
P Jun-18 - 13.50 - - - - - - 00.32N/A0
C Jun-18 - 14.00 - - - - - - 05.50N/A0
P Jun-18 - 14.00 - - - - - - 00.40N/A15
C Jun-18 - 14.50 - - - - - - 05.10N/A0
P Jun-18 - 14.50 - - - - - - 00.51N/A18
C Jun-18 - 15.00 - - - - - - 04.71N/A0
P Jun-18 - 15.00 - - - - - - 00.64N/A20
C Jun-18 - 15.50 - - - - - - 04.35N/A0
P Jun-18 - 15.50 - - - - - - 00.78N/A2
C Jun-18 - 16.00 - - - - - - 04.00N/A0
P Jun-18 - 16.00 - - - - - - 00.94N/A42
C Jun-18 - 16.50 - - - - - - 03.68N/A0
P Jun-18 - 16.50 - - - - - - 01.09N/A24
C Jun-18 - 17.00 - - - - - - 03.37N/A0
P Jun-18 - 17.00 - - - - - - 01.32N/A27
C Jun-18 - 17.50 - - - - - - 03.08N/A0
P Jun-18 - 17.50 - - 1.95 - - - 01.54N/A31
C Jun-18 - 18.00 - - - - - - 02.81N/A6
P Jun-18 - 18.001.431.20 - 1.431.431.43161.77-0.34102
C Jun-18 - 18.50 - - - - - - 02.56N/A380
P Jun-18 - 18.50 - 0.84 - - - - 01.97N/A13
C Jun-18 - 19.00 - - - - - - 02.39N/A739
P Jun-18 - 19.00 - 1.871.98 - - - 02.22N/A69
C Jun-18 - 19.50 - - - - - - 02.17N/A219
P Jun-18 - 19.50 - 2.172.28 - - - 02.51N/A252
C Jun-18 - 20.00 - 2.372.49 - - - 01.96N/A525
P Jun-18 - 20.00 - - - - - - 02.82N/A53
C Jun-18 - 21.00 - 2.032.07 - - - 01.56N/A0
P Jun-18 - 21.00 - - - - - - 03.54N/A17
C Jun-18 - 22.00 - 0.50 - - - - 01.27N/A830
P Jun-18 - 22.00 - - - - - - 04.26N/A9
C Jun-18 - 23.00 - - - - - - 01.02N/A0
P Jun-18 - 23.00 - - - - - - 05.01N/A0
C Jun-18 - 24.00 - - - - - - 00.84N/A0
P Jun-18 - 24.00 - - - - - - 05.81N/A20
C Jun-18 - 25.00 - - - - - - 00.66N/A0
P Jun-18 - 25.00 - - - - - - 06.65N/A0
C Jun-18 - 26.00 - - - - - - 00.52N/A0
P Jun-18 - 26.00 - - - - - - 07.52N/A3
C Jun-18 - 27.00 - - - - - - 00.42N/A0
P Jun-18 - 27.00 - - - - - - 08.41N/A8
C Jun-18 - 28.00 - - - - - - 00.33N/A0
P Jun-18 - 28.00 - - - - - - 09.32N/A10
C Jun-18 - 29.00 - - - - - - 00.26N/A0
P Jun-18 - 29.00 - - - - - - 010.25N/A4
C Jun-18 - 30.00 - - - - - - 00.21N/A0
P Jun-18 - 30.00 - - - - - - 011.19N/A5
C Jun-18 - 31.00 - - - - - - 00.16N/A0
P Jun-18 - 31.00 - - - - - - 012.15N/A0
C Sep-18 - 13.50 - - - - - - 06.08N/A0
P Sep-18 - 13.50 - - - - - - 00.52N/A41
C Sep-18 - 14.00 - - - - - - 05.69N/A0
P Sep-18 - 14.00 - - - - - - 00.62N/A22
C Sep-18 - 14.50 - - - - - - 05.32N/A0
P Sep-18 - 14.50 - - - - - - 00.75N/A0
C Sep-18 - 15.00 - - - - - - 04.96N/A64
P Sep-18 - 15.00 - - - - - - 00.92N/A0
C Sep-18 - 15.50 - - - - - - 04.62N/A0
P Sep-18 - 15.50 - - - - - - 01.09N/A0
C Sep-18 - 16.00 - - - - - - 04.30N/A0
P Sep-18 - 16.00 - - - - - - 01.27N/A10
C Sep-18 - 16.50 - - - - - - 03.99N/A0
P Sep-18 - 16.50 - - - - - - 01.42N/A11
C Sep-18 - 17.00 - - - - - - 03.71N/A0
P Sep-18 - 17.00 - - - - - - 01.69N/A7
C Sep-18 - 17.50 - - - - - - 03.43N/A0
P Sep-18 - 17.50 - - - - - - 01.91N/A11
C Sep-18 - 18.00 - - - - - - 03.19N/A0
P Sep-18 - 18.00 - 1.45 - - - - 02.17N/A30
C Sep-18 - 18.50 - - - - - - 02.95N/A16
P Sep-18 - 18.50 - - - - - - 02.36N/A20
C Sep-18 - 19.00 - - - - - - 02.80N/A125
P Sep-18 - 19.00 - - - - - - 02.62N/A55
C Sep-18 - 19.50 - - - - - - 02.59N/A100
P Sep-18 - 19.50 - 2.532.66 - - - 02.91N/A0
C Sep-18 - 20.00 - - - - - - 02.39N/A1
P Sep-18 - 20.00 - 2.832.99 - - - 03.31N/A3
C Sep-18 - 21.00 - 2.452.61 - - - 01.97N/A0
P Sep-18 - 21.00 - - - - - - 03.96N/A5
C Sep-18 - 22.00 - 2.172.33 - - - 01.66N/A0
P Sep-18 - 22.00 - - - - - - 04.65N/A0
C Sep-18 - 23.00 - - - - - - 01.41N/A0
P Sep-18 - 23.00 - - - - - - 05.39N/A0
C Sep-18 - 24.00 - - - - - - 01.19N/A0
P Sep-18 - 24.00 - - - - - - 06.17N/A0
C Sep-18 - 25.00 - - - - - - 01.00N/A0
P Sep-18 - 25.00 - - - - - - 06.98N/A0
C Sep-18 - 26.00 - - - - - - 00.84N/A0
P Sep-18 - 26.00 - - - - - - 07.82N/A2
C Sep-18 - 27.00 - - - - - - 00.70N/A0
P Sep-18 - 27.00 - - - - - - 08.68N/A0
C Sep-18 - 28.00 - - - - - - 00.59N/A0
P Sep-18 - 28.00 - - - - - - 09.57N/A0