Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsInterest Rate FuturesBRICS Futures
Currency FuturesCurrency OptionsLondon Metal Mini Futures
Index FuturesIndex OptionsStock FuturesStock OptionsInterest Rate FuturesBRICS Futures
Currency FuturesCurrency OptionsLondon Metal Mini Futures
Back to Product List
 
London Zinc Mini Futures
Last Updated: 29/03/2017 15:03 HKT
  • Day Session
  • Night Session

Currency: RMB
Contract Month Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest * Chart
Apr-17 - 19,47519,560 - - - 018,925N/A4
Intraday
Historical
May-1719,48519,57519,66519,48519,48519,485219,005+48011
Intraday
Historical
Jun-17 - 19,66519,745 - - - 019,100N/A0
 
 
Jul-17 - - - - - - 018,990N/A0
 
 
Aug-17 - - - - - - 019,010N/A0
 
 
Sep-17 - - - - - - 019,015N/A0
 
 
Oct-17 - - - - - - 019,035N/A0
 
 
Nov-17 - - - - - - 019,040N/A0
 
 
Dec-17 - - - - - - 019,040N/A0
 
 
Jan-18 - - - - - - 019,045N/A0
 
 
Feb-18 - - - - - - 019,045N/A0
 
 
Mar-18 - - - - - - 019,045N/A0
 
 

* Prev. Day Open Interest is the gross open interest after the night session of the previous trading day.