Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

China Resources Land Ltd.
Last Updated: 20/10/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 16.50 - - - - - - 07.40N/A0
P Oct-17 - 16.50 - - 0.01 - - - 00.01N/A28
C Oct-17 - 17.00 - - - - - - 06.90N/A0
P Oct-17 - 17.00 - - - - - - 00.01N/A0
C Oct-17 - 17.50 - - - - - - 06.40N/A0
P Oct-17 - 17.50 - - - - - - 00.01N/A0
C Oct-17 - 18.00 - - - - - - 05.90N/A0
P Oct-17 - 18.00 - - 0.01 - - - 00.01N/A100
C Oct-17 - 18.50 - - - - - - 05.40N/A0
P Oct-17 - 18.50 - - - - - - 00.01N/A0
C Oct-17 - 19.00 - - - - - - 04.90N/A0
P Oct-17 - 19.00 - - - - - - 00.01N/A107
C Oct-17 - 19.50 - - - - - - 04.40N/A0
P Oct-17 - 19.50 - - - - - - 00.01N/A131
C Oct-17 - 20.00 - - - - - - 03.90N/A0
P Oct-17 - 20.00 - - - - - - 00.01N/A98
C Oct-17 - 21.00 - - - - - - 02.90N/A0
P Oct-17 - 21.00 - - - - - - 00.01N/A164
C Oct-17 - 22.00 - - - - - - 01.91N/A146
P Oct-17 - 22.00 - - - - - - 00.01N/A525
C Oct-17 - 23.00 - - - - - - 01.02N/A194
P Oct-17 - 23.00 - - - - - - 00.10N/A527
C Oct-17 - 24.000.430.30 - 0.430.430.4330.37+0.06317
P Oct-17 - 24.000.41 - 0.370.260.410.2660.45-0.19228
C Oct-17 - 25.000.090.100.190.090.090.0950.08+0.01295
P Oct-17 - 25.00 - - - - - - 01.16N/A211
C Oct-17 - 26.00 - - - - - - 00.01N/A187
P Oct-17 - 26.00 - - - - - - 02.10N/A186
C Oct-17 - 27.00 - - - - - - 00.01N/A87
P Oct-17 - 27.00 - - - - - - 03.10N/A49
C Oct-17 - 28.00 - - - - - - 00.01N/A143
P Oct-17 - 28.00 - - - - - - 04.10N/A34
C Oct-17 - 29.00 - - - - - - 00.01N/A36
P Oct-17 - 29.00 - - - - - - 05.10N/A15
C Oct-17 - 30.00 - - - - - - 00.01N/A35
P Oct-17 - 30.00 - - - - - - 06.10N/A0
C Oct-17 - 31.00 - - - - - - 00.01N/A60
P Oct-17 - 31.00 - - - - - - 07.10N/A0
C Oct-17 - 32.00 - - 0.01 - - - 00.01N/A100
P Oct-17 - 32.00 - - - - - - 08.10N/A0
C Oct-17 - 33.00 - - 0.01 - - - 00.01N/A62
P Oct-17 - 33.00 - - - - - - 09.10N/A0
C Oct-17 - 34.00 - - 0.01 - - - 00.01N/A80
P Oct-17 - 34.00 - - - - - - 010.10N/A0
C Oct-17 - 35.00 - - 0.01 - - - 00.01N/A500
P Oct-17 - 35.00 - - - - - - 011.10N/A0
C Oct-17 - 36.00 - - 0.01 - - - 00.01N/A500
P Oct-17 - 36.00 - - - - - - 012.10N/A0
C Nov-17 - 16.50 - - - - - - 07.41N/A0
P Nov-17 - 16.50 - - - - - - 00.01N/A44
C Nov-17 - 17.00 - - - - - - 06.91N/A0
P Nov-17 - 17.00 - - - - - - 00.01N/A68
C Nov-17 - 17.50 - - - - - - 06.41N/A0
P Nov-17 - 17.50 - - - - - - 00.01N/A0
C Nov-17 - 18.00 - - - - - - 05.91N/A0
P Nov-17 - 18.00 - - - - - - 00.01N/A85
C Nov-17 - 18.50 - - - - - - 05.41N/A0
P Nov-17 - 18.50 - - - - - - 00.01N/A99
C Nov-17 - 19.00 - - - - - - 04.91N/A0
P Nov-17 - 19.00 - - - - - - 00.01N/A45
C Nov-17 - 19.50 - - - - - - 04.42N/A0
P Nov-17 - 19.50 - - - - - - 00.01N/A60
C Nov-17 - 20.00 - - - - - - 03.93N/A0
P Nov-17 - 20.00 - - - - - - 00.02N/A108
C Nov-17 - 21.00 - - - - - - 02.98N/A0
P Nov-17 - 21.00 - - - - - - 00.07N/A194
C Nov-17 - 22.00 - - - - - - 02.11N/A60
P Nov-17 - 22.000.12 - 0.150.120.120.1250.20-0.08151
C Nov-17 - 23.00 - - - - - - 01.40N/A30
P Nov-17 - 23.000.39 - - 0.330.390.33300.45-0.12166
C Nov-17 - 24.000.90 - - 0.880.900.88660.84+0.04223
P Nov-17 - 24.000.75 - - 0.750.750.75330.89-0.14151
C Nov-17 - 25.00 - - - - - - 00.46N/A103
P Nov-17 - 25.00 - - - - - - 01.53N/A112
C Nov-17 - 26.000.25 - - 0.250.250.2550.22+0.0376
P Nov-17 - 26.00 - - - - - - 02.32N/A41
C Nov-17 - 27.000.140.140.150.150.150.14100.10+0.0572
P Nov-17 - 27.00 - - - - - - 03.19N/A30
C Nov-17 - 28.00 - - - - - - 00.04N/A75
P Nov-17 - 28.00 - - - - - - 04.13N/A0
C Nov-17 - 29.00 - - - - - - 00.02N/A86
P Nov-17 - 29.00 - - - - - - 05.11N/A30
C Nov-17 - 30.00 - - - - - - 00.01N/A83
P Nov-17 - 30.00 - - - - - - 06.10N/A0
C Nov-17 - 31.00 - - - - - - 00.01N/A51
P Nov-17 - 31.00 - - - - - - 07.10N/A0
C Nov-17 - 32.00 - - - - - - 00.01N/A48
P Nov-17 - 32.00 - - - - - - 08.10N/A0
C Nov-17 - 33.00 - - - - - - 00.01N/A30
P Nov-17 - 33.00 - - - - - - 09.10N/A0
C Nov-17 - 34.00 - - - - - - 00.01N/A0
P Nov-17 - 34.00 - - - - - - 010.10N/A0
C Nov-17 - 35.00 - - - - - - 00.01N/A55
P Nov-17 - 35.00 - - - - - - 011.10N/A33
C Nov-17 - 36.00 - - - - - - 00.01N/A205
P Nov-17 - 36.00 - - - - - - 012.10N/A0
C Dec-17 - 13.00 - - - - - - 010.91N/A0
P Dec-17 - 13.00 - - - - - - 00.01N/A695
C Dec-17 - 13.50 - - - - - - 010.41N/A0
P Dec-17 - 13.50 - - - - - - 00.01N/A845
C Dec-17 - 14.00 - - - - - - 09.91N/A0
P Dec-17 - 14.00 - - - - - - 00.01N/A165
C Dec-17 - 14.50 - - - - - - 09.41N/A0
P Dec-17 - 14.50 - - - - - - 00.01N/A45
C Dec-17 - 15.00 - - - - - - 08.91N/A0
P Dec-17 - 15.00 - - - - - - 00.01N/A0
C Dec-17 - 15.50 - - - - - - 08.41N/A0
P Dec-17 - 15.50 - - - - - - 00.01N/A0
C Dec-17 - 16.00 - - - - - - 07.91N/A0
P Dec-17 - 16.00 - - - - - - 00.01N/A6
C Dec-17 - 16.50 - - - - - - 07.41N/A0
P Dec-17 - 16.50 - - - - - - 00.01N/A19
C Dec-17 - 17.00 - - - - - - 06.92N/A0
P Dec-17 - 17.00 - - - - - - 00.01N/A60
C Dec-17 - 17.50 - - - - - - 06.42N/A0
P Dec-17 - 17.50 - - - - - - 00.01N/A33
C Dec-17 - 18.00 - - - - - - 05.92N/A0
P Dec-17 - 18.00 - - - - - - 00.01N/A20
C Dec-17 - 18.50 - - - - - - 05.43N/A0
P Dec-17 - 18.50 - - - - - - 00.01N/A14
C Dec-17 - 19.00 - - - - - - 04.94N/A0
P Dec-17 - 19.00 - - - - - - 00.03N/A20
C Dec-17 - 19.50 - - - - - - 04.46N/A0
P Dec-17 - 19.50 - - - - - - 00.05N/A24
C Dec-17 - 20.00 - - - - - - 03.99N/A15
P Dec-17 - 20.00 - - - - - - 00.07N/A65
C Dec-17 - 21.00 - - - - - - 03.09N/A40
P Dec-17 - 21.000.16 - - 0.160.160.16100.17-0.01115
C Dec-17 - 22.00 - - - - - - 02.29N/A1,650
P Dec-17 - 22.000.29 - - 0.290.290.29230.36-0.071,739
C Dec-17 - 23.00 - - - - - - 01.65N/A5
P Dec-17 - 23.00 - - - - - - 00.67N/A91
C Dec-17 - 24.001.17 - - 1.141.171.14661.10+0.04300
P Dec-17 - 24.001.00 - - 1.001.001.0011.13-0.1398
C Dec-17 - 25.00 - - - - - - 00.70N/A629
P Dec-17 - 25.00 - - 1.64 - - - 01.76N/A27
C Dec-17 - 26.00 - - - - - - 00.42N/A602
P Dec-17 - 26.00 - - - - - - 02.51N/A30
C Dec-17 - 27.00 - - - - - - 00.24N/A60
P Dec-17 - 27.00 - - - - - - 03.31N/A0
C Dec-17 - 28.00 - - - - - - 00.13N/A208
P Dec-17 - 28.00 - - - - - - 04.21N/A0
C Dec-17 - 29.00 - - - - - - 00.07N/A35
P Dec-17 - 29.00 - - - - - - 05.15N/A0
C Dec-17 - 30.00 - - - - - - 00.04N/A41
P Dec-17 - 30.00 - - - - - - 06.12N/A0
C Dec-17 - 31.00 - - - - - - 00.02N/A24
P Dec-17 - 31.00 - - - - - - 07.10N/A0
C Dec-17 - 32.00 - - - - - - 00.01N/A0
P Dec-17 - 32.00 - - - - - - 08.10N/A0
C Dec-17 - 33.00 - - - - - - 00.01N/A0
P Dec-17 - 33.00 - - - - - - 09.10N/A0
C Dec-17 - 34.00 - - - - - - 00.01N/A31
P Dec-17 - 34.00 - - - - - - 010.10N/A0
C Dec-17 - 35.00 - - - - - - 00.01N/A30
P Dec-17 - 35.00 - - - - - - 011.10N/A33
C Dec-17 - 36.00 - - - - - - 00.01N/A0
P Dec-17 - 36.00 - - - - - - 012.10N/A0
C Jan-18 - 17.50 - - - - - - 06.44N/A0
P Jan-18 - 17.50 - - - - - - 00.01N/A0
C Jan-18 - 18.00 - - - - - - 05.95N/A0
P Jan-18 - 18.00 - - - - - - 00.02N/A0
C Jan-18 - 18.50 - - - - - - 05.46N/A0
P Jan-18 - 18.50 - - - - - - 00.04N/A0
C Jan-18 - 19.00 - - - - - - 04.99N/A0
P Jan-18 - 19.00 - - - - - - 00.07N/A0
C Jan-18 - 19.50 - - - - - - 04.53N/A0
P Jan-18 - 19.50 - - - - - - 00.11N/A0
C Jan-18 - 20.00 - - - - - - 04.08N/A0
P Jan-18 - 20.00 - - - - - - 00.15N/A3
C Jan-18 - 21.00 - - - - - - 03.24N/A0
P Jan-18 - 21.00 - - - - - - 00.30N/A55
C Jan-18 - 22.00 - - - - - - 02.49N/A0
P Jan-18 - 22.00 - - - - - - 00.54N/A2
C Jan-18 - 23.00 - - - - - - 01.85N/A0
P Jan-18 - 23.00 - - - - - - 00.89N/A0
C Jan-18 - 24.00 - - - - - - 01.36N/A0
P Jan-18 - 24.00 - - - - - - 01.36N/A55
C Jan-18 - 25.00 - - - - - - 00.94N/A0
P Jan-18 - 25.00 - - - - - - 01.98N/A0
C Jan-18 - 26.00 - - - - - - 00.63N/A0
P Jan-18 - 26.00 - - - - - - 02.68N/A0
C Jan-18 - 27.00 - - - - - - 00.41N/A30
P Jan-18 - 27.00 - - - - - - 03.47N/A0
C Jan-18 - 28.00 - - - - - - 00.26N/A0
P Jan-18 - 28.00 - - - - - - 04.33N/A0
C Jan-18 - 29.00 - - - - - - 00.16N/A0
P Jan-18 - 29.00 - - - - - - 05.23N/A0
C Jan-18 - 30.00 - - - - - - 00.10N/A2
P Jan-18 - 30.00 - - - - - - 06.17N/A0
C Jan-18 - 31.00 - - - - - - 00.06N/A0
P Jan-18 - 31.00 - - - - - - 07.13N/A0
C Jan-18 - 32.00 - - - - - - 00.03N/A0
P Jan-18 - 32.00 - - - - - - 08.11N/A0
C Jan-18 - 33.00 - - - - - - 00.02N/A0
P Jan-18 - 33.00 - - - - - - 09.10N/A0
C Jan-18 - 34.00 - - - - - - 00.01N/A0
P Jan-18 - 34.00 - - - - - - 010.10N/A0
C Mar-18 - 15.50 - - - - - - 08.44N/A0
P Mar-18 - 15.50 - - - - - - 00.01N/A300
C Mar-18 - 16.00 - - - - - - 07.95N/A0
P Mar-18 - 16.00 - - - - - - 00.02N/A0
C Mar-18 - 16.50 - - - - - - 07.46N/A0
P Mar-18 - 16.50 - - - - - - 00.03N/A500
C Mar-18 - 17.00 - - - - - - 06.97N/A0
P Mar-18 - 17.00 - - - - - - 00.04N/A30
C Mar-18 - 17.50 - - - - - - 06.50N/A0
P Mar-18 - 17.50 - - - - - - 00.06N/A201
C Mar-18 - 18.00 - - - - - - 06.03N/A0
P Mar-18 - 18.00 - - - - - - 00.09N/A0
C Mar-18 - 18.50 - - - - - - 05.57N/A0
P Mar-18 - 18.50 - - - - - - 00.13N/A0
C Mar-18 - 19.00 - - - - - - 05.12N/A0
P Mar-18 - 19.00 - - - - - - 00.19N/A0
C Mar-18 - 19.50 - - - - - - 04.69N/A0
P Mar-18 - 19.50 - - - - - - 00.25N/A0
C Mar-18 - 20.00 - - - - - - 04.27N/A0
P Mar-18 - 20.00 - - - - - - 00.34N/A60
C Mar-18 - 21.00 - - - - - - 03.50N/A0
P Mar-18 - 21.00 - - - - - - 00.54N/A0
C Mar-18 - 22.00 - - - - - - 02.81N/A0
P Mar-18 - 22.00 - - - - - - 00.84N/A15
C Mar-18 - 23.00 - - - - - - 02.21N/A0
P Mar-18 - 23.00 - - - - - - 01.23N/A37
C Mar-18 - 24.00 - - - - - - 01.75N/A0
P Mar-18 - 24.00 - - - - - - 01.72N/A1
C Mar-18 - 25.00 - - - - - - 01.33N/A32
P Mar-18 - 25.00 - - - - - - 02.32N/A0
C Mar-18 - 26.00 - - - - - - 00.99N/A41
P Mar-18 - 26.00 - - - - - - 03.02N/A30
C Mar-18 - 27.00 - - - - - - 00.72N/A0
P Mar-18 - 27.00 - - - - - - 03.76N/A0
C Mar-18 - 28.00 - - - - - - 00.52N/A120
P Mar-18 - 28.00 - - - - - - 04.56N/A0
C Mar-18 - 29.00 - - - - - - 00.36N/A0
P Mar-18 - 29.00 - - - - - - 05.42N/A0
C Mar-18 - 30.00 - - - - - - 00.25N/A302
P Mar-18 - 30.00 - - - - - - 06.31N/A0
C Mar-18 - 31.00 - - - - - - 00.17N/A0
P Mar-18 - 31.00 - - - - - - 07.23N/A0
C Mar-18 - 32.00 - - - - - - 00.12N/A180
P Mar-18 - 32.00 - - - - - - 08.18N/A0
C Mar-18 - 33.00 - - - - - - 00.08N/A0
P Mar-18 - 33.00 - - - - - - 09.15N/A0
C Mar-18 - 34.00 - - - - - - 00.05N/A0
P Mar-18 - 34.00 - - - - - - 010.12N/A0
C Mar-18 - 35.00 - - - - - - 00.04N/A15
P Mar-18 - 35.00 - - - - - - 011.11N/A0
C Mar-18 - 36.00 - - - - - - 00.02N/A0
P Mar-18 - 36.00 - - - - - - 012.10N/A0
C Jun-18 - 16.50 - - - - - - 07.52N/A0
P Jun-18 - 16.50 - - - - - - 00.13N/A0
C Jun-18 - 17.00 - - - - - - 07.05N/A0
P Jun-18 - 17.00 - - - - - - 00.18N/A0
C Jun-18 - 17.50 - - - - - - 06.59N/A0
P Jun-18 - 17.50 - - - - - - 00.23N/A31
C Jun-18 - 18.00 - - - - - - 06.14N/A0
P Jun-18 - 18.00 - - - - - - 00.30N/A0
C Jun-18 - 18.50 - - - - - - 05.71N/A0
P Jun-18 - 18.50 - - - - - - 00.39N/A0
C Jun-18 - 19.00 - - - - - - 05.28N/A0
P Jun-18 - 19.00 - - - - - - 00.49N/A95
C Jun-18 - 19.50 - - - - - - 04.88N/A0
P Jun-18 - 19.50 - - - - - - 00.61N/A0
C Jun-18 - 20.00 - - - - - - 04.49N/A0
P Jun-18 - 20.00 - - - - - - 00.72N/A64
C Jun-18 - 21.00 - - - - - - 03.76N/A0
P Jun-18 - 21.00 - - - - - - 01.04N/A15
C Jun-18 - 22.00 - - - - - - 03.12N/A50
P Jun-18 - 22.00 - - - - - - 01.44N/A51
C Jun-18 - 23.00 - - - - - - 02.62N/A0
P Jun-18 - 23.00 - - - - - - 01.91N/A10
C Jun-18 - 24.00 - - - - - - 02.12N/A20
P Jun-18 - 24.00 - - - - - - 02.45N/A10
C Jun-18 - 25.00 - - - - - - 01.70N/A5
P Jun-18 - 25.00 - - - - - - 03.16N/A21
C Jun-18 - 26.00 - - - - - - 01.34N/A16
P Jun-18 - 26.00 - - - - - - 03.85N/A0
C Jun-18 - 27.00 - - - - - - 01.05N/A0
P Jun-18 - 27.00 - - - - - - 04.60N/A70
C Jun-18 - 28.00 - - - - - - 00.78N/A0
P Jun-18 - 28.00 - - - - - - 05.39N/A0
C Jun-18 - 29.00 - - - - - - 00.60N/A0
P Jun-18 - 29.00 - - - - - - 06.23N/A0
C Jun-18 - 30.00 - - - - - - 00.46N/A0
P Jun-18 - 30.00 - - - - - - 07.11N/A0
C Jun-18 - 31.00 - - - - - - 00.35N/A0
P Jun-18 - 31.00 - - - - - - 08.01N/A0
C Jun-18 - 32.00 - - - - - - 00.26N/A0
P Jun-18 - 32.00 - - - - - - 08.92N/A0
C Jun-18 - 33.00 - - - - - - 00.20N/A0
P Jun-18 - 33.00 - - - - - - 09.87N/A0
C Jun-18 - 34.00 - - - - - - 00.15N/A0
P Jun-18 - 34.00 - - - - - - 010.82N/A0
C Jun-18 - 35.00 - - - - - - 00.11N/A0
P Jun-18 - 35.00 - - - - - - 011.78N/A0
C Jun-18 - 36.00 - - - - - - 00.08N/A0
P Jun-18 - 36.00 - - - - - - 012.76N/A0
C Sep-18 - 17.50 - - - - - - 06.65N/A0
P Sep-18 - 17.50 - - 0.42 - - - 00.40N/A0
C Sep-18 - 18.00 - - - - - - 06.21N/A0
P Sep-18 - 18.00 - - - - - - 00.49N/A0
C Sep-18 - 18.50 - - - - - - 05.79N/A0
P Sep-18 - 18.50 - - - - - - 00.60N/A0
C Sep-18 - 19.00 - - - - - - 05.39N/A0
P Sep-18 - 19.00 - - - - - - 00.71N/A0
C Sep-18 - 19.50 - - - - - - 05.00N/A0
P Sep-18 - 19.50 - - - - - - 00.87N/A0
C Sep-18 - 20.00 - - - - - - 04.62N/A0
P Sep-18 - 20.00 - - - - - - 01.00N/A30
C Sep-18 - 21.00 - - - - - - 03.93N/A0
P Sep-18 - 21.00 - - - - - - 01.35N/A0
C Sep-18 - 22.00 - - - - - - 03.32N/A0
P Sep-18 - 22.00 - 1.511.81 - - - 01.76N/A1
C Sep-18 - 23.00 - - - - - - 02.86N/A0
P Sep-18 - 23.00 - - - - - - 02.26N/A11
C Sep-18 - 24.00 - - - - - - 02.38N/A0
P Sep-18 - 24.00 - - - - - - 02.81N/A10
C Sep-18 - 25.00 - - - - - - 01.97N/A0
P Sep-18 - 25.00 - - - - - - 03.52N/A0
C Sep-18 - 26.00 - - - - - - 01.61N/A0
P Sep-18 - 26.00 - - - - - - 04.19N/A0
C Sep-18 - 27.00 - - - - - - 01.32N/A0
P Sep-18 - 27.00 - - - - - - 04.92N/A0
C Sep-18 - 28.00 - - - - - - 01.04N/A0
P Sep-18 - 28.00 - - - - - - 05.70N/A1
C Sep-18 - 29.00 - - - - - - 00.84N/A0
P Sep-18 - 29.00 - - - - - - 06.50N/A0
C Sep-18 - 30.00 - - - - - - 00.68N/A0
P Sep-18 - 30.00 - - - - - - 07.35N/A0
C Sep-18 - 31.00 - - - - - - 00.54N/A0
P Sep-18 - 31.00 - - - - - - 08.22N/A3
C Sep-18 - 32.00 - - - - - - 00.43N/A0
P Sep-18 - 32.00 - - - - - - 09.11N/A1
C Sep-18 - 33.00 - - - - - - 00.35N/A0
P Sep-18 - 33.00 - - - - - - 010.02N/A0
C Sep-18 - 34.00 - - - - - - 00.27N/A0
P Sep-18 - 34.00 - - - - - - 010.95N/A0
C Sep-18 - 35.00 - - - - - - 00.22N/A18
P Sep-18 - 35.00 - - - - - - 011.89N/A0
C Sep-18 - 36.00 - - - - - - 00.17N/A20
P Sep-18 - 36.00 - - - - - - 012.85N/A0