Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

China Mengniu Dairy Co. Ltd.
Last Updated: 23/10/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 10.00 - - - - - - 011.60N/A0
P Oct-17 - 10.00 - - - - - - 00.01N/A0
C Oct-17 - 10.50 - - - - - - 011.10N/A0
P Oct-17 - 10.50 - - - - - - 00.01N/A0
C Oct-17 - 11.00 - - - - - - 010.60N/A0
P Oct-17 - 11.00 - - - - - - 00.01N/A0
C Oct-17 - 11.50 - - - - - - 010.10N/A0
P Oct-17 - 11.50 - - - - - - 00.01N/A0
C Oct-17 - 12.00 - - - - - - 09.60N/A0
P Oct-17 - 12.00 - - - - - - 00.01N/A0
C Oct-17 - 12.50 - - - - - - 09.10N/A0
P Oct-17 - 12.50 - - - - - - 00.01N/A0
C Oct-17 - 13.00 - - - - - - 08.60N/A0
P Oct-17 - 13.00 - - - - - - 00.01N/A8
C Oct-17 - 13.50 - - - - - - 08.10N/A0
P Oct-17 - 13.50 - - - - - - 00.01N/A0
C Oct-17 - 14.00 - - - - - - 07.60N/A0
P Oct-17 - 14.00 - - - - - - 00.01N/A7
C Oct-17 - 14.50 - - - - - - 07.10N/A15
P Oct-17 - 14.50 - - - - - - 00.01N/A0
C Oct-17 - 15.00 - - - - - - 06.60N/A15
P Oct-17 - 15.00 - - - - - - 00.01N/A0
C Oct-17 - 15.50 - - - - - - 06.10N/A15
P Oct-17 - 15.50 - - - - - - 00.01N/A64
C Oct-17 - 16.00 - - - - - - 05.60N/A23
P Oct-17 - 16.00 - - 0.38 - - - 00.01N/A77
C Oct-17 - 16.50 - - - - - - 05.10N/A74
P Oct-17 - 16.50 - - - - - - 00.01N/A27
C Oct-17 - 17.00 - - - - - - 04.60N/A88
P Oct-17 - 17.00 - - - - - - 00.01N/A56
C Oct-17 - 17.503.90 - - 3.903.903.9034.10-0.2013
P Oct-17 - 17.50 - - 0.02 - - - 00.01N/A82
C Oct-17 - 18.00 - - - - - - 03.60N/A22
P Oct-17 - 18.00 - - 0.03 - - - 00.01N/A35
C Oct-17 - 18.50 - - - - - - 03.11N/A85
P Oct-17 - 18.50 - - 0.04 - - - 00.01N/A61
C Oct-17 - 19.00 - - - - - - 02.61N/A43
P Oct-17 - 19.00 - 0.020.05 - - - 00.01N/A163
C Oct-17 - 19.50 - - - - - - 02.13N/A59
P Oct-17 - 19.50 - 0.030.06 - - - 00.03N/A49
C Oct-17 - 20.00 - - - - - - 01.72N/A504
P Oct-17 - 20.000.090.070.100.090.090.0980.07+0.02189
C Oct-17 - 21.000.650.690.790.700.700.65750.92-0.22288
P Oct-17 - 21.000.300.270.320.300.300.3080.29+0.01166
C Oct-17 - 22.000.280.230.280.220.280.21380.38-0.16256
P Oct-17 - 22.000.910.770.870.880.910.8830.75+0.13205
C Oct-17 - 23.000.100.050.090.070.100.07500.12-0.05106
P Oct-17 - 23.00 - - - - - - 01.51N/A24
C Oct-17 - 24.00 - - 0.03 - - - 00.03N/A190
P Oct-17 - 24.00 - - - - - - 02.43N/A16
C Oct-17 - 25.00 - - 0.02 - - - 00.01N/A123
P Oct-17 - 25.00 - - - - - - 03.40N/A0
C Oct-17 - 26.00 - - 0.02 - - - 00.01N/A53
P Oct-17 - 26.00 - - - - - - 04.40N/A0
C Oct-17 - 27.00 - - 0.02 - - - 00.01N/A50
P Oct-17 - 27.00 - - - - - - 05.40N/A0
C Oct-17 - 28.00 - - 0.02 - - - 00.01N/A0
P Oct-17 - 28.00 - - - - - - 06.40N/A0
C Oct-17 - 29.00 - - - - - - 00.01N/A0
P Oct-17 - 29.00 - - - - - - 07.40N/A0
C Oct-17 - 30.00 - - - - - - 00.01N/A0
P Oct-17 - 30.00 - - - - - - 08.40N/A0
C Oct-17 - 31.00 - - - - - - 00.01N/A0
P Oct-17 - 31.00 - - - - - - 09.40N/A0
C Oct-17 - 32.00 - - - - - - 00.01N/A0
P Oct-17 - 32.00 - - - - - - 010.40N/A0
C Nov-17 - 10.50 - - - - - - 011.11N/A0
P Nov-17 - 10.50 - - - - - - 00.01N/A0
C Nov-17 - 11.00 - - - - - - 010.61N/A0
P Nov-17 - 11.00 - - - - - - 00.01N/A0
C Nov-17 - 11.50 - - - - - - 010.11N/A0
P Nov-17 - 11.50 - - - - - - 00.01N/A0
C Nov-17 - 12.00 - - - - - - 09.61N/A0
P Nov-17 - 12.00 - - - - - - 00.01N/A0
C Nov-17 - 12.50 - - - - - - 09.11N/A0
P Nov-17 - 12.50 - - - - - - 00.01N/A0
C Nov-17 - 13.00 - - - - - - 08.61N/A0
P Nov-17 - 13.00 - - - - - - 00.01N/A0
C Nov-17 - 13.50 - - - - - - 08.11N/A0
P Nov-17 - 13.50 - - - - - - 00.01N/A0
C Nov-17 - 14.00 - - - - - - 07.61N/A0
P Nov-17 - 14.00 - - - - - - 00.01N/A0
C Nov-17 - 14.50 - - - - - - 07.11N/A0
P Nov-17 - 14.50 - - - - - - 00.01N/A0
C Nov-17 - 15.00 - - - - - - 06.61N/A0
P Nov-17 - 15.00 - - - - - - 00.01N/A0
C Nov-17 - 15.50 - - - - - - 06.11N/A0
P Nov-17 - 15.50 - - - - - - 00.01N/A5
C Nov-17 - 16.00 - - - - - - 05.62N/A0
P Nov-17 - 16.00 - - - - - - 00.01N/A26
C Nov-17 - 16.50 - - - - - - 05.12N/A0
P Nov-17 - 16.50 - - - - - - 00.02N/A20
C Nov-17 - 17.00 - - - - - - 04.64N/A0
P Nov-17 - 17.00 - - - - - - 00.03N/A123
C Nov-17 - 17.50 - - - - - - 04.16N/A0
P Nov-17 - 17.50 - 0.080.10 - - - 00.06N/A103
C Nov-17 - 18.00 - - - - - - 03.70N/A28
P Nov-17 - 18.00 - 0.110.15 - - - 00.09N/A65
C Nov-17 - 18.50 - - - - - - 03.25N/A66
P Nov-17 - 18.50 - 0.160.20 - - - 00.14N/A12
C Nov-17 - 19.00 - - - - - - 02.82N/A31
P Nov-17 - 19.000.240.220.270.240.240.24100.22+0.0213
C Nov-17 - 19.50 - - - - - - 02.42N/A52
P Nov-17 - 19.50 - 0.300.37 - - - 00.32N/A125
C Nov-17 - 20.00 - - - - - - 02.12N/A84
P Nov-17 - 20.00 - 0.420.51 - - - 00.45N/A43
C Nov-17 - 21.001.211.241.361.211.211.2181.43-0.2288
P Nov-17 - 21.000.890.780.880.890.890.8940.78+0.1125
C Nov-17 - 22.000.780.770.870.800.800.78450.96-0.16127
P Nov-17 - 22.00 - 1.301.42 - - - 01.29N/A59
C Nov-17 - 23.000.570.460.530.520.570.49450.59-0.07230
P Nov-17 - 23.00 - - - - - - 01.94N/A36
C Nov-17 - 24.00 - 0.260.33 - - - 00.34N/A196
P Nov-17 - 24.00 - - - - - - 02.73N/A0
C Nov-17 - 25.00 - 0.140.19 - - - 00.20N/A90
P Nov-17 - 25.00 - - - - - - 03.58N/A0
C Nov-17 - 26.00 - 0.070.12 - - - 00.11N/A93
P Nov-17 - 26.00 - - - - - - 04.49N/A0
C Nov-17 - 27.00 - 0.030.08 - - - 00.06N/A63
P Nov-17 - 27.00 - - - - - - 05.44N/A0
C Nov-17 - 28.00 - 0.010.05 - - - 00.03N/A78
P Nov-17 - 28.00 - - - - - - 06.42N/A0
C Nov-17 - 29.00 - - - - - - 00.01N/A28
P Nov-17 - 29.00 - - - - - - 07.41N/A0
C Nov-17 - 30.00 - - - - - - 00.01N/A0
P Nov-17 - 30.00 - - - - - - 08.40N/A0
C Nov-17 - 31.00 - - - - - - 00.01N/A0
P Nov-17 - 31.00 - - - - - - 09.40N/A0
C Nov-17 - 32.00 - - - - - - 00.01N/A0
P Nov-17 - 32.00 - - - - - - 010.40N/A0
C Dec-17 - 9.75 - - - - - - 011.86N/A0
P Dec-17 - 9.75 - - - - - - 00.01N/A0
C Dec-17 - 10.00 - - - - - - 011.61N/A0
P Dec-17 - 10.00 - - - - - - 00.01N/A0
C Dec-17 - 10.50 - - - - - - 011.11N/A0
P Dec-17 - 10.50 - - - - - - 00.01N/A4
C Dec-17 - 11.00 - - - - - - 010.61N/A0
P Dec-17 - 11.00 - - - - - - 00.01N/A5
C Dec-17 - 11.50 - - - - - - 010.11N/A0
P Dec-17 - 11.50 - - - - - - 00.01N/A0
C Dec-17 - 12.00 - - - - - - 09.61N/A0
P Dec-17 - 12.00 - - - - - - 00.01N/A0
C Dec-17 - 12.50 - - - - - - 09.11N/A0
P Dec-17 - 12.50 - - - - - - 00.01N/A0
C Dec-17 - 13.00 - - - - - - 08.61N/A0
P Dec-17 - 13.00 - - - - - - 00.01N/A0
C Dec-17 - 13.50 - - - - - - 08.11N/A0
P Dec-17 - 13.50 - - - - - - 00.01N/A8
C Dec-17 - 14.00 - - - - - - 07.61N/A0
P Dec-17 - 14.00 - - - - - - 00.01N/A0
C Dec-17 - 14.50 - - - - - - 07.12N/A0
P Dec-17 - 14.50 - - - - - - 00.01N/A0
C Dec-17 - 15.00 - - - - - - 06.62N/A0
P Dec-17 - 15.00 - - - - - - 00.01N/A0
C Dec-17 - 15.50 - - - - - - 06.13N/A40
P Dec-17 - 15.50 - - - - - - 00.02N/A8
C Dec-17 - 16.00 - - - - - - 05.64N/A0
P Dec-17 - 16.00 - - - - - - 00.03N/A5
C Dec-17 - 16.50 - - - - - - 05.17N/A0
P Dec-17 - 16.50 - - - - - - 00.05N/A20
C Dec-17 - 17.00 - - - - - - 04.70N/A0
P Dec-17 - 17.00 - - - - - - 00.08N/A0
C Dec-17 - 17.50 - - - - - - 04.24N/A0
P Dec-17 - 17.50 - 0.170.22 - - - 00.13N/A33
C Dec-17 - 18.00 - - - - - - 03.80N/A0
P Dec-17 - 18.00 - 0.220.28 - - - 00.19N/A31
C Dec-17 - 18.50 - - - - - - 03.38N/A0
P Dec-17 - 18.50 - 0.290.37 - - - 00.28N/A12
C Dec-17 - 19.00 - - - - - - 02.99N/A5
P Dec-17 - 19.00 - 0.390.47 - - - 00.38N/A11
C Dec-17 - 19.50 - - - - - - 02.61N/A10
P Dec-17 - 19.500.550.510.580.550.550.55150.51+0.040
C Dec-17 - 20.00 - - - - - - 02.32N/A0
P Dec-17 - 20.00 - 0.660.74 - - - 00.67N/A180
C Dec-17 - 21.00 - 1.491.63 - - - 01.68N/A43
P Dec-17 - 21.00 - 1.051.15 - - - 01.05N/A0
C Dec-17 - 22.00 - 1.061.16 - - - 01.22N/A49
P Dec-17 - 22.00 - 1.561.71 - - - 01.54N/A30
C Dec-17 - 23.00 - 0.720.81 - - - 00.84N/A47
P Dec-17 - 23.00 - - - - - - 02.18N/A0
C Dec-17 - 24.00 - 0.460.55 - - - 00.56N/A150
P Dec-17 - 24.00 - - - - - - 02.93N/A0
C Dec-17 - 25.00 - 0.290.37 - - - 00.36N/A150
P Dec-17 - 25.00 - - - - - - 03.74N/A0
C Dec-17 - 26.00 - 0.190.25 - - - 00.23N/A1
P Dec-17 - 26.00 - - - - - - 04.60N/A0
C Dec-17 - 27.000.110.120.170.110.110.1120.14-0.0358
P Dec-17 - 27.00 - - - - - - 05.52N/A0
C Dec-17 - 28.00 - 0.070.12 - - - 00.09N/A22
P Dec-17 - 28.00 - - - - - - 06.47N/A0
C Dec-17 - 29.00 - - - - - - 00.05N/A15
P Dec-17 - 29.00 - - - - - - 07.43N/A0
C Dec-17 - 30.00 - - - - - - 00.03N/A0
P Dec-17 - 30.00 - - - - - - 08.42N/A0
C Dec-17 - 31.00 - - - - - - 00.02N/A0
P Dec-17 - 31.00 - - - - - - 09.41N/A0
C Dec-17 - 32.00 - - - - - - 00.01N/A0
P Dec-17 - 32.00 - - - - - - 010.40N/A0
C Jan-18 - 16.00 - - - - - - 05.69N/A0
P Jan-18 - 16.00 - - - - - - 00.07N/A0
C Jan-18 - 16.50 - - - - - - 05.23N/A0
P Jan-18 - 16.50 - - - - - - 00.11N/A0
C Jan-18 - 17.00 - - - - - - 04.78N/A0
P Jan-18 - 17.00 - - - - - - 00.16N/A0
C Jan-18 - 17.50 - - - - - - 04.35N/A0
P Jan-18 - 17.50 - - - - - - 00.23N/A0
C Jan-18 - 18.00 - - - - - - 03.93N/A0
P Jan-18 - 18.00 - - - - - - 00.31N/A0
C Jan-18 - 18.50 - - - - - - 03.53N/A0
P Jan-18 - 18.50 - - - - - - 00.41N/A0
C Jan-18 - 19.00 - - - - - - 03.16N/A0
P Jan-18 - 19.00 - - - - - - 00.54N/A0
C Jan-18 - 19.50 - - - - - - 02.81N/A0
P Jan-18 - 19.50 - - - - - - 00.68N/A0
C Jan-18 - 20.00 - - - - - - 02.48N/A0
P Jan-18 - 20.00 - 0.890.99 - - - 00.88N/A0
C Jan-18 - 21.00 - - - - - - 01.90N/A0
P Jan-18 - 21.00 - 1.291.41 - - - 01.30N/A0
C Jan-18 - 22.001.391.311.431.391.391.39201.47-0.080
P Jan-18 - 22.00 - - - - - - 01.78N/A0
C Jan-18 - 23.00 - 0.961.06 - - - 01.08N/A0
P Jan-18 - 23.00 - - - - - - 02.42N/A0
C Jan-18 - 24.00 - - - - - - 00.77N/A0
P Jan-18 - 24.00 - - - - - - 03.13N/A0
C Jan-18 - 25.00 - - - - - - 00.53N/A0
P Jan-18 - 25.00 - - - - - - 03.90N/A0
C Jan-18 - 26.00 - - - - - - 00.37N/A0
P Jan-18 - 26.00 - - - - - - 04.74N/A0
C Jan-18 - 27.00 - - - - - - 00.25N/A0
P Jan-18 - 27.00 - - - - - - 05.62N/A0
C Jan-18 - 28.00 - - - - - - 00.17N/A0
P Jan-18 - 28.00 - - - - - - 06.54N/A0
C Jan-18 - 29.00 - - - - - - 00.11N/A0
P Jan-18 - 29.00 - - - - - - 07.49N/A0
C Jan-18 - 30.00 - - - - - - 00.07N/A0
P Jan-18 - 30.00 - - - - - - 08.45N/A0
C Jan-18 - 31.00 - - - - - - 00.05N/A0
P Jan-18 - 31.00 - - - - - - 09.43N/A0
C Jan-18 - 32.00 - - - - - - 00.03N/A0
P Jan-18 - 32.00 - - - - - - 010.41N/A0
C Mar-18 - 10.00 - - - - - - 011.62N/A0
P Mar-18 - 10.00 - - - - - - 00.01N/A0
C Mar-18 - 10.50 - - - - - - 011.12N/A0
P Mar-18 - 10.50 - - - - - - 00.01N/A0
C Mar-18 - 11.00 - - - - - - 010.62N/A0
P Mar-18 - 11.00 - - - - - - 00.01N/A0
C Mar-18 - 11.50 - - - - - - 010.13N/A0
P Mar-18 - 11.50 - - - - - - 00.01N/A0
C Mar-18 - 12.00 - - - - - - 09.63N/A0
P Mar-18 - 12.00 - - - - - - 00.01N/A10
C Mar-18 - 12.50 - - - - - - 09.14N/A0
P Mar-18 - 12.50 - - - - - - 00.01N/A0
C Mar-18 - 13.00 - - - - - - 08.65N/A0
P Mar-18 - 13.00 - - - - - - 00.02N/A0
C Mar-18 - 13.50 - - - - - - 08.16N/A0
P Mar-18 - 13.50 - - - - - - 00.03N/A0
C Mar-18 - 14.00 - - - - - - 07.68N/A0
P Mar-18 - 14.00 - - - - - - 00.05N/A0
C Mar-18 - 14.50 - - - - - - 07.20N/A0
P Mar-18 - 14.50 - - - - - - 00.07N/A0
C Mar-18 - 15.00 - - - - - - 06.74N/A0
P Mar-18 - 15.00 - - - - - - 00.11N/A0
C Mar-18 - 15.50 - - - - - - 06.28N/A0
P Mar-18 - 15.50 - - 0.36 - - - 00.15N/A0
C Mar-18 - 16.00 - - - - - - 05.83N/A0
P Mar-18 - 16.00 - - - - - - 00.20N/A0
C Mar-18 - 16.50 - - - - - - 05.40N/A0
P Mar-18 - 16.50 - - - - - - 00.27N/A0
C Mar-18 - 17.00 - - - - - - 04.99N/A0
P Mar-18 - 17.00 - - - - - - 00.35N/A0
C Mar-18 - 17.50 - - - - - - 04.59N/A0
P Mar-18 - 17.50 - - - - - - 00.45N/A0
C Mar-18 - 18.00 - - - - - - 04.20N/A0
P Mar-18 - 18.00 - - - - - - 00.57N/A0
C Mar-18 - 18.50 - - - - - - 03.84N/A0
P Mar-18 - 18.50 - - - - - - 00.71N/A0
C Mar-18 - 19.00 - - - - - - 03.50N/A0
P Mar-18 - 19.00 - - - - - - 00.86N/A0
C Mar-18 - 19.50 - - - - - - 03.17N/A0
P Mar-18 - 19.50 - - - - - - 01.04N/A0
C Mar-18 - 20.00 - - - - - - 02.87N/A0
P Mar-18 - 20.00 - 1.261.39 - - - 01.24N/A0
C Mar-18 - 21.00 - - - - - - 02.39N/A0
P Mar-18 - 21.00 - 1.681.83 - - - 01.69N/A47
C Mar-18 - 22.00 - 1.731.91 - - - 01.92N/A56
P Mar-18 - 22.00 - - - - - - 02.19N/A0
C Mar-18 - 23.00 - 1.341.49 - - - 01.52N/A258
P Mar-18 - 23.00 - - - - - - 02.84N/A0
C Mar-18 - 24.00 - - - - - - 01.17N/A0
P Mar-18 - 24.00 - - - - - - 03.51N/A0
C Mar-18 - 25.00 - - - - - - 00.89N/A0
P Mar-18 - 25.00 - - - - - - 04.25N/A0
C Mar-18 - 26.00 - - - - - - 00.69N/A0
P Mar-18 - 26.00 - - - - - - 05.04N/A0
C Mar-18 - 27.00 - - - - - - 00.52N/A0
P Mar-18 - 27.00 - - - - - - 05.88N/A0
C Mar-18 - 28.00 - - - - - - 00.40N/A0
P Mar-18 - 28.00 - - - - - - 06.76N/A0
C Mar-18 - 29.00 - - - - - - 00.30N/A0
P Mar-18 - 29.00 - - - - - - 07.66N/A0
C Mar-18 - 30.00 - - - - - - 00.22N/A0
P Mar-18 - 30.00 - - - - - - 08.58N/A0
C Mar-18 - 31.00 - - - - - - 00.16N/A100
P Mar-18 - 31.00 - - - - - - 09.53N/A0
C Mar-18 - 32.00 - - - - - - 00.12N/A0
P Mar-18 - 32.00 - - - - - - 010.49N/A0
C Jun-18 - 10.00 - - - - - - 011.63N/A0
P Jun-18 - 10.00 - - - - - - 00.01N/A20
C Jun-18 - 10.50 - - - - - - 011.13N/A0
P Jun-18 - 10.50 - - - - - - 00.01N/A0
C Jun-18 - 11.00 - - - - - - 010.64N/A0
P Jun-18 - 11.00 - - - - - - 00.01N/A5
C Jun-18 - 11.50 - - - - - - 010.15N/A0
P Jun-18 - 11.50 - - - - - - 00.02N/A10
C Jun-18 - 12.00 - - - - - - 09.66N/A0
P Jun-18 - 12.00 - - - - - - 00.04N/A0
C Jun-18 - 12.50 - - - - - - 09.18N/A0
P Jun-18 - 12.50 - - - - - - 00.05N/A0
C Jun-18 - 13.00 - - - - - - 08.70N/A0
P Jun-18 - 13.00 - - - - - - 00.08N/A0
C Jun-18 - 13.50 - - - - - - 08.22N/A0
P Jun-18 - 13.50 - - - - - - 00.11N/A0
C Jun-18 - 14.00 - - - - - - 07.76N/A0
P Jun-18 - 14.00 - - - - - - 00.15N/A0
C Jun-18 - 14.50 - - - - - - 07.31N/A0
P Jun-18 - 14.50 - - - - - - 00.20N/A20
C Jun-18 - 15.00 - - - - - - 06.86N/A0
P Jun-18 - 15.00 - - - - - - 00.26N/A0
C Jun-18 - 15.50 - - - - - - 06.43N/A0
P Jun-18 - 15.50 - - - - - - 00.33N/A0
C Jun-18 - 16.00 - - - - - - 06.01N/A0
P Jun-18 - 16.00 - - - - - - 00.42N/A0
C Jun-18 - 16.50 - - - - - - 05.61N/A0
P Jun-18 - 16.50 - - - - - - 00.54N/A0
C Jun-18 - 17.00 - - - - - - 05.22N/A0
P Jun-18 - 17.00 - - - - - - 00.64N/A0
C Jun-18 - 17.50 - - - - - - 04.85N/A0
P Jun-18 - 17.50 - - - - - - 00.78N/A0
C Jun-18 - 18.00 - - - - - - 04.49N/A0
P Jun-18 - 18.00 - - - - - - 00.95N/A0
C Jun-18 - 18.50 - - - - - - 04.16N/A0
P Jun-18 - 18.50 - - - - - - 01.10N/A0
C Jun-18 - 19.00 - - - - - - 03.84N/A0
P Jun-18 - 19.00 - - - - - - 01.27N/A0
C Jun-18 - 19.50 - - - - - - 03.54N/A0
P Jun-18 - 19.50 - - - - - - 01.48N/A0
C Jun-18 - 20.00 - - - - - - 03.25N/A0
P Jun-18 - 20.00 - 1.701.86 - - - 01.70N/A0
C Jun-18 - 21.00 - - - - - - 02.74N/A0
P Jun-18 - 21.00 - 2.142.34 - - - 02.17N/A0
C Jun-18 - 22.00 - 2.172.40 - - - 02.36N/A0
P Jun-18 - 22.00 - - - - - - 02.68N/A0
C Jun-18 - 23.00 - 1.791.99 - - - 01.95N/A0
P Jun-18 - 23.00 - - - - - - 03.36N/A0
C Jun-18 - 24.00 - - - - - - 01.60N/A0
P Jun-18 - 24.00 - - - - - - 04.03N/A0
C Jun-18 - 25.00 - - - - - - 01.28N/A0
P Jun-18 - 25.00 - - - - - - 04.76N/A0
C Jun-18 - 26.00 - - - - - - 01.05N/A0
P Jun-18 - 26.00 - - - - - - 05.53N/A0
C Jun-18 - 27.00 - - - - - - 00.85N/A0
P Jun-18 - 27.00 - - - - - - 06.33N/A0
C Jun-18 - 28.00 - - - - - - 00.69N/A0
P Jun-18 - 28.00 - - - - - - 07.17N/A0
C Jun-18 - 29.00 - - - - - - 00.54N/A0
P Jun-18 - 29.00 - - - - - - 08.04N/A0
C Jun-18 - 30.00 - - - - - - 00.45N/A0
P Jun-18 - 30.00 - - - - - - 08.93N/A0
C Jun-18 - 31.00 - - - - - - 00.36N/A0
P Jun-18 - 31.00 - - - - - - 09.84N/A0
C Jun-18 - 32.00 - - - - - - 00.28N/A100
P Jun-18 - 32.00 - - - - - - 010.76N/A0
C Sep-18 - 13.00 - - - - - - 08.76N/A0
P Sep-18 - 13.00 - - - - - - 00.17N/A0
C Sep-18 - 13.50 - - - - - - 08.30N/A0
P Sep-18 - 13.50 - - - - - - 00.22N/A0
C Sep-18 - 14.00 - - - - - - 07.86N/A0
P Sep-18 - 14.00 - - - - - - 00.28N/A0
C Sep-18 - 14.50 - - - - - - 07.42N/A0
P Sep-18 - 14.50 - - - - - - 00.36N/A10
C Sep-18 - 15.00 - - - - - - 07.01N/A0
P Sep-18 - 15.00 - - - - - - 00.44N/A0
C Sep-18 - 15.50 - - - - - - 06.60N/A0
P Sep-18 - 15.50 - - - - - - 00.54N/A0
C Sep-18 - 16.00 - - - - - - 06.21N/A0
P Sep-18 - 16.00 - - - - - - 00.68N/A0
C Sep-18 - 16.50 - - - - - - 05.83N/A0
P Sep-18 - 16.50 - - - - - - 00.78N/A0
C Sep-18 - 17.00 - - - - - - 05.47N/A0
P Sep-18 - 17.00 - - - - - - 00.93N/A0
C Sep-18 - 17.50 - - - - - - 05.11N/A0
P Sep-18 - 17.50 - - - - - - 01.08N/A0
C Sep-18 - 18.00 - - - - - - 04.79N/A0
P Sep-18 - 18.00 - - - - - - 01.26N/A0
C Sep-18 - 18.50 - - - - - - 04.47N/A0
P Sep-18 - 18.50 - - - - - - 01.44N/A0
C Sep-18 - 19.00 - - - - - - 04.18N/A0
P Sep-18 - 19.00 - - - - - - 01.65N/A0
C Sep-18 - 19.50 - - - - - - 03.90N/A0
P Sep-18 - 19.50 - - - - - - 01.87N/A0
C Sep-18 - 20.00 - - - - - - 03.62N/A0
P Sep-18 - 20.00 - 2.062.24 - - - 02.09N/A2
C Sep-18 - 21.00 - - - - - - 03.13N/A0
P Sep-18 - 21.00 - 2.522.73 - - - 02.56N/A0
C Sep-18 - 22.00 - 2.622.86 - - - 02.78N/A0
P Sep-18 - 22.00 - - - - - - 03.08N/A1
C Sep-18 - 23.00 - 2.222.45 - - - 02.37N/A0
P Sep-18 - 23.00 - - - - - - 03.78N/A3
C Sep-18 - 24.00 - - - - - - 02.04N/A0
P Sep-18 - 24.00 - - - - - - 04.46N/A0
C Sep-18 - 25.00 - - - - - - 01.69N/A0
P Sep-18 - 25.00 - - - - - - 05.16N/A1
C Sep-18 - 26.00 - - - - - - 01.43N/A0
P Sep-18 - 26.00 - - - - - - 05.91N/A0
C Sep-18 - 27.00 - - - - - - 01.22N/A0
P Sep-18 - 27.00 - - - - - - 06.69N/A0
C Sep-18 - 28.00 - - - - - - 01.03N/A0
P Sep-18 - 28.00 - - - - - - 07.50N/A0
C Sep-18 - 29.00 - - - - - - 00.88N/A0
P Sep-18 - 29.00 - - - - - - 08.35N/A0
C Sep-18 - 30.00 - - - - - - 00.73N/A0
P Sep-18 - 30.00 - - - - - - 09.20N/A0
C Sep-18 - 31.00 - - - - - - 00.62N/A0
P Sep-18 - 31.00 - - - - - - 010.09N/A0
C Sep-18 - 32.00 - - - - - - 00.52N/A0
P Sep-18 - 32.00 - - - - - - 010.99N/A0