Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

Haitong Securities Co., Ltd.
Last Updated: 23/10/2017 15:43 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 9.00 - - - - - - 03.84N/A0
P Oct-17 - 9.00 - - - - - - 00.01N/A0
C Oct-17 - 9.25 - - - - - - 03.59N/A0
P Oct-17 - 9.25 - - - - - - 00.01N/A0
C Oct-17 - 9.50 - - - - - - 03.34N/A0
P Oct-17 - 9.50 - - 0.01 - - - 00.01N/A2
C Oct-17 - 9.75 - - - - - - 03.09N/A0
P Oct-17 - 9.75 - - 0.01 - - - 00.01N/A50
C Oct-17 - 10.00 - - - - - - 02.84N/A1
P Oct-17 - 10.00 - - 0.01 - - - 00.01N/A75
C Oct-17 - 10.50 - - - - - - 02.34N/A0
P Oct-17 - 10.50 - - 0.01 - - - 00.01N/A55
C Oct-17 - 11.00 - - - - - - 01.84N/A0
P Oct-17 - 11.00 - - 0.01 - - - 00.01N/A166
C Oct-17 - 11.50 - - - - - - 01.34N/A161
P Oct-17 - 11.50 - - 0.01 - - - 00.01N/A79
C Oct-17 - 12.00 - 0.740.81 - - - 00.88N/A66
P Oct-17 - 12.000.020.010.030.020.020.021000.020.001,649
C Oct-17 - 12.500.340.340.380.340.340.34320.45-0.11130
P Oct-17 - 12.500.110.090.110.100.110.104060.09+0.011,833
C Oct-17 - 13.000.120.110.130.120.120.122020.17-0.051,746
P Oct-17 - 13.000.400.340.390.340.400.34280.31+0.031,073
C Oct-17 - 13.500.040.030.050.040.040.03610.05-0.011,998
P Oct-17 - 13.50 - 0.750.82 - - - 00.69N/A309
C Oct-17 - 14.00 - - 0.02 - - - 00.01N/A598
P Oct-17 - 14.00 - - - - - - 01.17N/A38
C Oct-17 - 14.50 - - 0.01 - - - 00.01N/A1,408
P Oct-17 - 14.50 - - - - - - 01.66N/A260
C Oct-17 - 15.00 - - 0.01 - - - 00.01N/A590
P Oct-17 - 15.00 - - - - - - 02.16N/A0
C Oct-17 - 15.50 - - 0.01 - - - 00.01N/A136
P Oct-17 - 15.50 - - - - - - 02.66N/A0
C Oct-17 - 16.00 - - 0.01 - - - 00.01N/A277
P Oct-17 - 16.00 - - - - - - 03.16N/A0
C Oct-17 - 16.50 - - - - - - 00.01N/A100
P Oct-17 - 16.50 - - - - - - 03.66N/A2
C Oct-17 - 17.00 - - - - - - 00.01N/A102
P Oct-17 - 17.00 - - - - - - 04.16N/A0
C Oct-17 - 17.50 - - - - - - 00.01N/A147
P Oct-17 - 17.50 - - - - - - 04.66N/A0
C Oct-17 - 18.00 - - - - - - 00.01N/A0
P Oct-17 - 18.00 - - - - - - 05.16N/A0
C Nov-17 - 9.00 - - - - - - 03.84N/A0
P Nov-17 - 9.00 - - 0.01 - - - 00.01N/A88
C Nov-17 - 9.25 - - - - - - 03.59N/A0
P Nov-17 - 9.25 - - - - - - 00.01N/A45
C Nov-17 - 9.50 - - - - - - 03.34N/A0
P Nov-17 - 9.50 - - - - - - 00.01N/A0
C Nov-17 - 9.75 - - - - - - 03.09N/A0
P Nov-17 - 9.75 - - 0.01 - - - 00.01N/A50
C Nov-17 - 10.00 - - - - - - 02.85N/A0
P Nov-17 - 10.00 - - 0.01 - - - 00.01N/A0
C Nov-17 - 10.50 - - - - - - 02.35N/A0
P Nov-17 - 10.50 - - 0.01 - - - 00.01N/A20
C Nov-17 - 11.00 - - - - - - 01.86N/A15
P Nov-17 - 11.00 - - 0.02 - - - 00.01N/A116
C Nov-17 - 11.50 - - - - - - 01.39N/A15
P Nov-17 - 11.50 - 0.020.04 - - - 00.04N/A351
C Nov-17 - 12.00 - 0.830.90 - - - 00.98N/A1
P Nov-17 - 12.000.120.090.110.110.120.1140.12-0.011,043
C Nov-17 - 12.50 - 0.500.55 - - - 00.64N/A82
P Nov-17 - 12.500.280.240.260.250.280.252320.27-0.021,155
C Nov-17 - 13.000.310.290.320.310.310.3130.37-0.063,031
P Nov-17 - 13.000.560.510.560.560.560.56100.50+0.06428
C Nov-17 - 13.500.190.160.190.180.190.18210.20-0.02457
P Nov-17 - 13.50 - 0.870.94 - - - 00.83N/A52
C Nov-17 - 14.00 - 0.100.11 - - - 00.10N/A108
P Nov-17 - 14.00 - - - - - - 01.25N/A11
C Nov-17 - 14.50 - 0.050.07 - - - 00.04N/A779
P Nov-17 - 14.50 - - - - - - 01.69N/A0
C Nov-17 - 15.000.040.040.050.040.040.0410.02+0.021,045
P Nov-17 - 15.00 - - - - - - 02.17N/A34
C Nov-17 - 15.50 - 0.010.03 - - - 00.01N/A92
P Nov-17 - 15.50 - - - - - - 02.66N/A0
C Nov-17 - 16.00 - - 0.02 - - - 00.01N/A161
P Nov-17 - 16.00 - - - - - - 03.16N/A0
C Nov-17 - 16.50 - - 0.02 - - - 00.01N/A75
P Nov-17 - 16.50 - - - - - - 03.66N/A0
C Nov-17 - 17.00 - - 0.01 - - - 00.01N/A30
P Nov-17 - 17.00 - - - - - - 04.16N/A0
C Nov-17 - 17.50 - - 0.01 - - - 00.01N/A50
P Nov-17 - 17.50 - - - - - - 04.66N/A0
C Nov-17 - 18.00 - - 0.01 - - - 00.01N/A50
P Nov-17 - 18.00 - - - - - - 05.16N/A0
C Dec-17 - 9.00 - 3.70 - - - - 03.85N/A8
P Dec-17 - 9.00 - - - - - - 00.01N/A515
C Dec-17 - 9.25 - - - - - - 03.60N/A0
P Dec-17 - 9.25 - - - - - - 00.01N/A500
C Dec-17 - 9.50 - - - - - - 03.35N/A0
P Dec-17 - 9.50 - - - - - - 00.01N/A16
C Dec-17 - 9.75 - - - - - - 03.10N/A0
P Dec-17 - 9.75 - - 0.01 - - - 00.01N/A85
C Dec-17 - 10.00 - - - - - - 02.85N/A5
P Dec-17 - 10.00 - - 0.02 - - - 00.01N/A35
C Dec-17 - 10.50 - - - - - - 02.36N/A2
P Dec-17 - 10.50 - - 0.02 - - - 00.02N/A226
C Dec-17 - 11.00 - - - - - - 01.89N/A0
P Dec-17 - 11.00 - 0.020.04 - - - 00.04N/A284
C Dec-17 - 11.50 - - - - - - 01.46N/A0
P Dec-17 - 11.50 - 0.060.08 - - - 00.10N/A496
C Dec-17 - 12.00 - 0.930.99 - - - 01.07N/A15
P Dec-17 - 12.000.180.160.180.170.180.171930.21-0.04779
C Dec-17 - 12.50 - 0.610.66 - - - 00.76N/A15
P Dec-17 - 12.500.360.340.370.360.360.351530.38-0.02400
C Dec-17 - 13.00 - 0.400.44 - - - 00.50N/A113
P Dec-17 - 13.00 - 0.620.67 - - - 00.62N/A151
C Dec-17 - 13.50 - 0.260.29 - - - 00.31N/A88
P Dec-17 - 13.50 - 0.971.03 - - - 00.94N/A18
C Dec-17 - 14.00 - 0.170.20 - - - 00.19N/A284
P Dec-17 - 14.00 - - - - - - 01.33N/A0
C Dec-17 - 14.50 - 0.110.14 - - - 00.11N/A1,157
P Dec-17 - 14.50 - - - - - - 01.75N/A0
C Dec-17 - 15.00 - 0.080.10 - - - 00.06N/A229
P Dec-17 - 15.00 - - - - - - 02.20N/A0
C Dec-17 - 15.500.060.050.080.060.060.0620.03+0.03148
P Dec-17 - 15.50 - - - - - - 02.68N/A0
C Dec-17 - 16.00 - 0.030.05 - - - 00.02N/A44
P Dec-17 - 16.00 - - - - - - 03.17N/A0
C Dec-17 - 16.50 - - - - - - 00.01N/A94
P Dec-17 - 16.50 - - - - - - 03.66N/A0
C Dec-17 - 17.00 - - - - - - 00.01N/A64
P Dec-17 - 17.00 - - - - - - 04.16N/A0
C Dec-17 - 17.50 - - - - - - 00.01N/A19
P Dec-17 - 17.50 - - - - - - 04.66N/A0
C Dec-17 - 18.00 - - - - - - 00.01N/A46
P Dec-17 - 18.00 - - - - - - 05.16N/A0
C Dec-17 - 18.50 - - - - - - 00.01N/A0
P Dec-17 - 18.50 - - - - - - 05.66N/A0
C Dec-17 - 19.00 - - - - - - 00.01N/A5
P Dec-17 - 19.00 - - - - - - 06.16N/A0
C Dec-17 - 19.50 - - - - - - 00.01N/A19
P Dec-17 - 19.50 - - - - - - 06.66N/A0
C Jan-18 - 9.00 - - - - - - 03.85N/A0
P Jan-18 - 9.00 - - - - - - 00.01N/A0
C Jan-18 - 9.25 - - - - - - 03.60N/A0
P Jan-18 - 9.25 - - - - - - 00.01N/A0
C Jan-18 - 9.50 - - - - - - 03.36N/A0
P Jan-18 - 9.50 - - - - - - 00.01N/A0
C Jan-18 - 9.75 - - - - - - 03.11N/A0
P Jan-18 - 9.75 - - 0.03 - - - 00.01N/A0
C Jan-18 - 10.00 - - - - - - 02.87N/A0
P Jan-18 - 10.00 - - 0.03 - - - 00.02N/A0
C Jan-18 - 10.50 - - - - - - 02.39N/A0
P Jan-18 - 10.50 - 0.010.04 - - - 00.04N/A0
C Jan-18 - 11.00 - - - - - - 01.95N/A0
P Jan-18 - 11.00 - 0.050.08 - - - 00.09N/A0
C Jan-18 - 11.50 - - - - - - 01.53N/A0
P Jan-18 - 11.50 - 0.120.16 - - - 00.17N/A0
C Jan-18 - 12.00 - - - - - - 01.17N/A0
P Jan-18 - 12.000.250.250.280.250.250.251500.31-0.0634
C Jan-18 - 12.50 - 0.730.80 - - - 00.88N/A0
P Jan-18 - 12.500.460.450.490.460.460.451900.49-0.030
C Jan-18 - 13.00 - 0.520.56 - - - 00.63N/A0
P Jan-18 - 13.00 - 0.710.78 - - - 00.74N/A0
C Jan-18 - 13.50 - 0.370.41 - - - 00.43N/A0
P Jan-18 - 13.50 - - - - - - 01.06N/A0
C Jan-18 - 14.00 - 0.250.30 - - - 00.29N/A5
P Jan-18 - 14.00 - - - - - - 01.42N/A0
C Jan-18 - 14.50 - 0.180.23 - - - 00.18N/A2
P Jan-18 - 14.50 - - - - - - 01.82N/A0
C Jan-18 - 15.00 - 0.130.18 - - - 00.12N/A2
P Jan-18 - 15.00 - - - - - - 02.26N/A0
C Jan-18 - 15.50 - 0.090.14 - - - 00.07N/A0
P Jan-18 - 15.50 - - - - - - 02.71N/A0
C Jan-18 - 16.00 - 0.070.11 - - - 00.04N/A0
P Jan-18 - 16.00 - - - - - - 03.19N/A0
C Jan-18 - 16.50 - - - - - - 00.02N/A0
P Jan-18 - 16.50 - - - - - - 03.67N/A0
C Jan-18 - 17.00 - - - - - - 00.01N/A0
P Jan-18 - 17.00 - - - - - - 04.16N/A0
C Jan-18 - 17.50 - - - - - - 00.01N/A0
P Jan-18 - 17.50 - - - - - - 04.66N/A0
C Mar-18 - 9.00 - - - - - - 03.87N/A0
P Mar-18 - 9.00 - - - - - - 00.01N/A0
C Mar-18 - 9.25 - - - - - - 03.63N/A0
P Mar-18 - 9.25 - - - - - - 00.02N/A0
C Mar-18 - 9.50 - - - - - - 03.39N/A0
P Mar-18 - 9.50 - - - - - - 00.03N/A0
C Mar-18 - 9.75 - - - - - - 03.15N/A0
P Mar-18 - 9.75 - - - - - - 00.04N/A15
C Mar-18 - 10.00 - - - - - - 02.92N/A0
P Mar-18 - 10.00 - 0.010.08 - - - 00.06N/A60
C Mar-18 - 10.50 - - - - - - 02.47N/A0
P Mar-18 - 10.50 - 0.050.12 - - - 00.11N/A75
C Mar-18 - 11.00 - - - - - - 02.05N/A0
P Mar-18 - 11.000.160.120.190.160.160.16470.19-0.03148
C Mar-18 - 11.50 - - - - - - 01.67N/A0
P Mar-18 - 11.50 - 0.240.30 - - - 00.30N/A115
C Mar-18 - 12.00 - - - - - - 01.34N/A0
P Mar-18 - 12.000.430.440.480.440.440.431080.46-0.02661
C Mar-18 - 12.50 - 0.961.06 - - - 01.08N/A0
P Mar-18 - 12.500.640.650.680.640.640.64500.67-0.03198
C Mar-18 - 13.00 - 0.750.79 - - - 00.83N/A750
P Mar-18 - 13.00 - 0.881.00 - - - 00.92N/A769
C Mar-18 - 13.50 - 0.560.62 - - - 00.63N/A75
P Mar-18 - 13.50 - - - - - - 01.25N/A49
C Mar-18 - 14.00 - 0.430.51 - - - 00.46N/A74
P Mar-18 - 14.00 - - - - - - 01.59N/A2
C Mar-18 - 14.50 - 0.340.41 - - - 00.34N/A11
P Mar-18 - 14.50 - - - - - - 01.96N/A0
C Mar-18 - 15.00 - 0.260.33 - - - 00.24N/A1,656
P Mar-18 - 15.00 - - - - - - 02.37N/A0
C Mar-18 - 15.500.250.200.270.250.250.25170.17+0.0860
P Mar-18 - 15.50 - - - - - - 02.80N/A0
C Mar-18 - 16.000.210.160.230.210.210.21170.12+0.09109
P Mar-18 - 16.00 - - - - - - 03.25N/A0
C Mar-18 - 16.500.18 - - 0.180.180.1810.08+0.1048
P Mar-18 - 16.50 - - - - - - 03.72N/A5
C Mar-18 - 17.00 - - - - - - 00.05N/A58
P Mar-18 - 17.00 - - - - - - 04.19N/A0
C Mar-18 - 17.50 - - - - - - 00.03N/A0
P Mar-18 - 17.50 - - - - - - 04.68N/A2
C Mar-18 - 18.00 - - - - - - 00.02N/A15
P Mar-18 - 18.00 - - - - - - 05.17N/A0
C Mar-18 - 18.50 - - - - - - 00.01N/A15
P Mar-18 - 18.50 - - - - - - 05.66N/A0
C Mar-18 - 19.00 - - - - - - 00.01N/A2
P Mar-18 - 19.00 - - - - - - 06.16N/A0
C Jun-18 - 9.00 - - - - - - 03.92N/A0
P Jun-18 - 9.00 - - - - - - 00.06N/A0
C Jun-18 - 9.25 - - - - - - 03.69N/A0
P Jun-18 - 9.25 - - - - - - 00.08N/A34
C Jun-18 - 9.50 - - - - - - 03.47N/A0
P Jun-18 - 9.50 - - - - - - 00.10N/A0
C Jun-18 - 9.75 - - - - - - 03.25N/A0
P Jun-18 - 9.75 - - - - - - 00.13N/A0
C Jun-18 - 10.00 - - - - - - 03.03N/A0
P Jun-18 - 10.00 - - - - - - 00.16N/A100
C Jun-18 - 10.50 - - - - - - 02.63N/A0
P Jun-18 - 10.50 - - - - - - 00.26N/A10
C Jun-18 - 11.00 - - - - - - 02.25N/A15
P Jun-18 - 11.00 - - - - - - 00.38N/A47
C Jun-18 - 11.50 - - - - - - 01.91N/A0
P Jun-18 - 11.50 - - - - - - 00.54N/A30
C Jun-18 - 12.00 - - - - - - 01.60N/A0
P Jun-18 - 12.00 - 0.650.73 - - - 00.73N/A33
C Jun-18 - 12.50 - - - - - - 01.33N/A0
P Jun-18 - 12.50 - 0.890.96 - - - 00.93N/A25
C Jun-18 - 13.00 - 0.971.07 - - - 01.10N/A30
P Jun-18 - 13.00 - - - - - - 01.20N/A4
C Jun-18 - 13.50 - 0.790.88 - - - 00.92N/A30
P Jun-18 - 13.50 - - - - - - 01.51N/A0
C Jun-18 - 14.00 - - - - - - 00.72N/A68
P Jun-18 - 14.00 - - - - - - 01.84N/A0
C Jun-18 - 14.50 - - - - - - 00.59N/A15
P Jun-18 - 14.50 - - - - - - 02.20N/A0
C Jun-18 - 15.00 - - - - - - 00.46N/A52
P Jun-18 - 15.00 - - - - - - 02.58N/A0
C Jun-18 - 15.50 - - - - - - 00.36N/A30
P Jun-18 - 15.50 - - - - - - 02.98N/A0
C Jun-18 - 16.00 - - - - - - 00.28N/A30
P Jun-18 - 16.00 - - - - - - 03.40N/A0
C Jun-18 - 16.50 - - - - - - 00.22N/A50
P Jun-18 - 16.50 - - - - - - 03.84N/A0
C Jun-18 - 17.00 - - - - - - 00.17N/A41
P Jun-18 - 17.00 - - - - - - 04.30N/A2
C Jun-18 - 17.50 - - - - - - 00.13N/A12
P Jun-18 - 17.50 - - - - - - 04.76N/A2
C Jun-18 - 18.00 - - - - - - 00.10N/A45
P Jun-18 - 18.00 - - - - - - 05.23N/A0
C Sep-18 - 9.00 - - - - - - 03.93N/A0
P Sep-18 - 9.00 - - - - - - 00.13N/A45
C Sep-18 - 9.25 - - - - - - 03.71N/A0
P Sep-18 - 9.25 - - - - - - 00.16N/A0
C Sep-18 - 9.50 - - - - - - 03.49N/A0
P Sep-18 - 9.50 - - - - - - 00.20N/A0
C Sep-18 - 9.75 - - - - - - 03.27N/A0
P Sep-18 - 9.75 - - - - - - 00.24N/A0
C Sep-18 - 10.00 - - - - - - 03.06N/A0
P Sep-18 - 10.00 - - - - - - 00.30N/A0
C Sep-18 - 10.50 - - - - - - 02.67N/A0
P Sep-18 - 10.50 - - - - - - 00.43N/A5
C Sep-18 - 11.00 - - - - - - 02.30N/A0
P Sep-18 - 11.00 - - - - - - 00.59N/A23
C Sep-18 - 11.50 - - - - - - 01.97N/A0
P Sep-18 - 11.50 - - - - - - 00.76N/A0
C Sep-18 - 12.00 - - - - - - 01.67N/A0
P Sep-18 - 12.00 - 0.880.97 - - - 00.97N/A6
C Sep-18 - 12.50 - - - - - - 01.41N/A1
P Sep-18 - 12.50 - 1.141.24 - - - 01.22N/A1
C Sep-18 - 13.00 - 1.131.25 - - - 01.22N/A0
P Sep-18 - 13.00 - - - - - - 01.50N/A0
C Sep-18 - 13.50 - 0.961.07 - - - 01.02N/A45
P Sep-18 - 13.50 - - - - - - 01.86N/A0
C Sep-18 - 14.00 - - - - - - 00.82N/A0
P Sep-18 - 14.00 - - - - - - 02.19N/A0
C Sep-18 - 14.50 - - - - - - 00.67N/A0
P Sep-18 - 14.50 - - - - - - 02.56N/A0
C Sep-18 - 15.00 - - - - - - 00.55N/A0
P Sep-18 - 15.00 - - - - - - 02.94N/A0
C Sep-18 - 15.50 - - - - - - 00.46N/A0
P Sep-18 - 15.50 - - - - - - 03.34N/A0
C Sep-18 - 16.00 - - - - - - 00.37N/A0
P Sep-18 - 16.00 - - - - - - 03.76N/A0
C Sep-18 - 16.50 - - - - - - 00.31N/A0
P Sep-18 - 16.50 - - - - - - 04.19N/A0
C Sep-18 - 17.00 - - - - - - 00.24N/A0
P Sep-18 - 17.00 - - - - - - 04.64N/A0
C Sep-18 - 17.50 - - - - - - 00.19N/A12
P Sep-18 - 17.50 - - - - - - 05.09N/A0
C Sep-18 - 18.00 - - - - - - 00.15N/A0
P Sep-18 - 18.00 - - - - - - 05.55N/A0