Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

New China Life Insurance Co. Ltd.
Last Updated: 20/10/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 30.00 - - - - - - 018.20N/A0
P Oct-17 - 30.00 - - - - - - 00.01N/A19
C Oct-17 - 31.00 - - - - - - 017.20N/A15
P Oct-17 - 31.00 - - - - - - 00.01N/A6
C Oct-17 - 32.00 - - - - - - 016.20N/A0
P Oct-17 - 32.00 - - - - - - 00.01N/A19
C Oct-17 - 33.00 - - - - - - 015.20N/A0
P Oct-17 - 33.00 - - 0.01 - - - 00.01N/A63
C Oct-17 - 34.00 - - - - - - 014.20N/A0
P Oct-17 - 34.00 - - 0.01 - - - 00.01N/A65
C Oct-17 - 35.00 - - - - - - 013.20N/A0
P Oct-17 - 35.00 - - 0.01 - - - 00.01N/A66
C Oct-17 - 36.00 - - - - - - 012.20N/A0
P Oct-17 - 36.00 - - - - - - 00.01N/A15
C Oct-17 - 37.00 - - - - - - 011.20N/A15
P Oct-17 - 37.00 - - 0.01 - - - 00.01N/A65
C Oct-17 - 38.00 - - - - - - 010.21N/A0
P Oct-17 - 38.00 - - - - - - 00.01N/A145
C Oct-17 - 39.00 - - - - - - 09.21N/A0
P Oct-17 - 39.00 - - - - - - 00.01N/A228
C Oct-17 - 40.00 - - - - - - 08.21N/A0
P Oct-17 - 40.00 - - 1.00 - - - 00.01N/A370
C Oct-17 - 41.00 - - - - - - 07.21N/A15
P Oct-17 - 41.00 - - - - - - 00.01N/A130
C Oct-17 - 42.00 - - - - - - 06.22N/A16
P Oct-17 - 42.000.020.013.200.020.020.02500.01+0.01205
C Oct-17 - 43.00 - - - - - - 05.23N/A119
P Oct-17 - 43.00 - - - - - - 00.03N/A243
C Oct-17 - 44.00 - - - - - - 04.28N/A50
P Oct-17 - 44.000.050.015.700.040.050.04260.07-0.03255
C Oct-17 - 45.004.28 - - 4.284.284.28103.38+0.90174
P Oct-17 - 45.000.090.050.130.070.090.07100.17-0.10274
C Oct-17 - 46.00 - - - - - - 02.55N/A156
P Oct-17 - 46.000.17 - - 0.170.170.17260.33-0.16313
C Oct-17 - 47.002.45 - 3.672.452.452.45101.89+0.56120
P Oct-17 - 47.000.320.259.600.320.320.3230.61-0.29228
C Oct-17 - 48.001.79 - - 1.731.881.60371.29+0.441,561
P Oct-17 - 48.000.640.3010.000.570.640.52251.02-0.45306
C Oct-17 - 49.000.95 - - 1.151.190.95570.83+0.32501
P Oct-17 - 49.000.920.50 - 0.961.130.92601.55-0.59435
C Oct-17 - 50.000.75 - 1.200.800.800.66690.50+0.30329
P Oct-17 - 50.001.441.591.741.441.441.4412.21-0.77200
C Oct-17 - 52.500.18 - 0.500.210.250.18410.11+0.10375
P Oct-17 - 52.50 - - - - - - 04.30N/A250
C Oct-17 - 55.00 - - 2.90 - - - 00.02N/A242
P Oct-17 - 55.00 - - - - - - 06.81N/A47
C Oct-17 - 57.50 - - 6.90 - - - 00.01N/A99
P Oct-17 - 57.50 - - - - - - 09.30N/A0
C Oct-17 - 60.00 - - 5.00 - - - 00.01N/A197
P Oct-17 - 60.00 - - - - - - 011.80N/A0
C Oct-17 - 62.50 - - - - - - 00.01N/A203
P Oct-17 - 62.50 - - - - - - 014.30N/A0
C Oct-17 - 65.00 - - - - - - 00.01N/A74
P Oct-17 - 65.00 - - - - - - 016.80N/A0
C Oct-17 - 67.50 - - - - - - 00.01N/A104
P Oct-17 - 67.50 - - - - - - 019.30N/A0
C Oct-17 - 70.00 - - - - - - 00.01N/A132
P Oct-17 - 70.00 - - - - - - 021.80N/A0
C Oct-17 - 72.50 - - - - - - 00.01N/A0
P Oct-17 - 72.50 - - - - - - 024.30N/A0
C Oct-17 - 75.00 - - - - - - 00.01N/A0
P Oct-17 - 75.00 - - - - - - 026.80N/A0
C Oct-17 - 77.50 - - 0.01 - - - 00.01N/A8
P Oct-17 - 77.50 - - - - - - 029.30N/A0
C Nov-17 - 35.00 - - - - - - 013.22N/A0
P Nov-17 - 35.00 - - - - - - 00.01N/A26
C Nov-17 - 36.00 - - - - - - 012.23N/A0
P Nov-17 - 36.00 - - - - - - 00.01N/A37
C Nov-17 - 37.00 - - - - - - 011.23N/A0
P Nov-17 - 37.00 - - - - - - 00.02N/A210
C Nov-17 - 38.00 - - - - - - 010.25N/A0
P Nov-17 - 38.00 - - - - - - 00.03N/A60
C Nov-17 - 39.00 - - - - - - 09.28N/A0
P Nov-17 - 39.00 - - - - - - 00.06N/A90
C Nov-17 - 40.00 - - - - - - 08.45N/A2
P Nov-17 - 40.00 - - - - - - 00.10N/A58
C Nov-17 - 41.00 - - - - - - 07.39N/A0
P Nov-17 - 41.00 - - 3.70 - - - 00.17N/A119
C Nov-17 - 42.00 - - - - - - 06.49N/A1
P Nov-17 - 42.000.14 - 6.000.140.140.14100.26-0.12179
C Nov-17 - 43.00 - - - - - - 05.64N/A0
P Nov-17 - 43.000.24 - 0.230.240.240.2410.40-0.16261
C Nov-17 - 44.00 - - - - - - 04.84N/A15
P Nov-17 - 44.00 - - - - - - 00.59N/A233
C Nov-17 - 45.00 - - - - - - 04.09N/A69
P Nov-17 - 45.000.630.380.560.520.630.51610.84-0.32409
C Nov-17 - 46.00 - - - - - - 03.42N/A88
P Nov-17 - 46.000.78 - - 0.790.820.76331.16-0.37330
C Nov-17 - 47.003.30 - - 3.303.303.30102.81+0.4952
P Nov-17 - 47.001.24 - - 1.071.241.07861.54-0.47249
C Nov-17 - 48.00 - - - - - - 02.35N/A430
P Nov-17 - 48.001.64 - - 1.641.641.64202.00-0.36218
C Nov-17 - 49.002.16 - - 2.162.162.16151.88+0.28437
P Nov-17 - 49.002.08 - - 2.002.082.0022.53-0.5361
C Nov-17 - 50.001.741.771.961.911.951.742341.48+0.43154
P Nov-17 - 50.00 - - - - - - 03.14N/A86
C Nov-17 - 52.501.11 - 1.201.101.161.03880.77+0.33909
P Nov-17 - 52.50 - - - - - - 05.02N/A76
C Nov-17 - 55.000.62 - - 0.660.660.62100.36+0.30183
P Nov-17 - 55.00 - 6.00 - - - - 07.14N/A38
C Nov-17 - 57.50 - - 10.00 - - - 00.16N/A154
P Nov-17 - 57.50 - - - - - - 09.43N/A0
C Nov-17 - 60.00 - - - - - - 00.07N/A58
P Nov-17 - 60.00 - - - - - - 011.85N/A0
C Nov-17 - 62.50 - - - - - - 00.03N/A90
P Nov-17 - 62.50 - - - - - - 014.31N/A0
C Nov-17 - 65.00 - - - - - - 00.01N/A75
P Nov-17 - 65.00 - - - - - - 016.80N/A0
C Nov-17 - 67.50 - - - - - - 00.01N/A17
P Nov-17 - 67.50 - - - - - - 019.30N/A0
C Nov-17 - 70.00 - - - - - - 00.01N/A106
P Nov-17 - 70.00 - - - - - - 021.80N/A0
C Nov-17 - 72.50 - - - - - - 00.01N/A321
P Nov-17 - 72.50 - - - - - - 024.30N/A0
C Nov-17 - 75.00 - - - - - - 00.01N/A26
P Nov-17 - 75.00 - - - - - - 026.80N/A0
C Nov-17 - 77.50 - - - - - - 00.01N/A98
P Nov-17 - 77.50 - - - - - - 029.30N/A0
C Dec-17 - 26.00 - - - - - - 022.22N/A0
P Dec-17 - 26.00 - - - - - - 00.01N/A72
C Dec-17 - 27.00 - - - - - - 021.22N/A0
P Dec-17 - 27.00 - - - - - - 00.01N/A15
C Dec-17 - 28.00 - - - - - - 020.22N/A15
P Dec-17 - 28.00 - - - - - - 00.01N/A15
C Dec-17 - 29.00 - - - - - - 019.22N/A0
P Dec-17 - 29.00 - - - - - - 00.01N/A0
C Dec-17 - 30.00 - - - - - - 018.23N/A0
P Dec-17 - 30.00 - - - - - - 00.01N/A0
C Dec-17 - 31.00 - - - - - - 017.23N/A0
P Dec-17 - 31.00 - - - - - - 00.01N/A35
C Dec-17 - 32.00 - - - - - - 016.23N/A0
P Dec-17 - 32.00 - - - - - - 00.01N/A14
C Dec-17 - 33.00 - - - - - - 015.24N/A0
P Dec-17 - 33.00 - - - - - - 00.01N/A40
C Dec-17 - 34.00 - - - - - - 014.24N/A0
P Dec-17 - 34.00 - - - - - - 00.01N/A20
C Dec-17 - 35.00 - - - - - - 013.26N/A0
P Dec-17 - 35.00 - - - - - - 00.03N/A38
C Dec-17 - 36.00 - - - - - - 012.28N/A0
P Dec-17 - 36.00 - - - - - - 00.05N/A30
C Dec-17 - 37.00 - - - - - - 011.31N/A0
P Dec-17 - 37.00 - - - - - - 00.08N/A30
C Dec-17 - 38.00 - - - - - - 010.36N/A0
P Dec-17 - 38.000.09 - 3.600.100.100.09230.13-0.03140
C Dec-17 - 39.00 - - - - - - 09.43N/A0
P Dec-17 - 39.00 - - - - - - 00.20N/A50
C Dec-17 - 40.00 - - - - - - 08.53N/A0
P Dec-17 - 40.00 - - - - - - 00.29N/A73
C Dec-17 - 41.00 - - - - - - 07.66N/A15
P Dec-17 - 41.00 - - 5.00 - - - 00.43N/A65
C Dec-17 - 42.00 - - - - - - 06.83N/A110
P Dec-17 - 42.00 - - 3.60 - - - 00.58N/A56
C Dec-17 - 43.00 - - - - - - 06.04N/A55
P Dec-17 - 43.00 - 0.22 - - - - 00.78N/A162
C Dec-17 - 44.00 - - - - - - 05.31N/A40
P Dec-17 - 44.000.77 - - 0.770.770.7711.04-0.2781
C Dec-17 - 45.00 - - - - - - 04.62N/A30
P Dec-17 - 45.00 - - - - - - 01.35N/A109
C Dec-17 - 46.00 - - - - - - 03.99N/A25
P Dec-17 - 46.001.25 - - 1.281.281.25451.71-0.43148
C Dec-17 - 47.00 - - - - - - 03.52N/A30
P Dec-17 - 47.00 - - - - - - 02.12N/A114
C Dec-17 - 48.00 - - - - - - 03.00N/A70
P Dec-17 - 48.002.08 - - 2.082.082.08102.59-0.51274
C Dec-17 - 49.00 - - - - - - 02.53N/A65
P Dec-17 - 49.00 - - - - - - 03.14N/A15
C Dec-17 - 50.00 - - - - - - 02.11N/A69
P Dec-17 - 50.00 - - - - - - 03.73N/A15
C Dec-17 - 52.50 - - 6.60 - - - 01.31N/A115
P Dec-17 - 52.504.97 - - 5.015.014.9735.53-0.5218
C Dec-17 - 55.001.20 - 8.001.221.231.20400.77+0.45246
P Dec-17 - 55.00 - - - - - - 07.55N/A0
C Dec-17 - 57.500.83 - - 0.860.860.83650.44+0.42156
P Dec-17 - 57.50 - - - - - - 09.68N/A0
C Dec-17 - 60.000.57 - - 0.580.580.56380.24+0.3478
P Dec-17 - 60.00 - - - - - - 012.00N/A0
C Dec-17 - 62.500.39 - - 0.400.400.39170.12+0.2836
P Dec-17 - 62.50 - - - - - - 014.39N/A0
C Dec-17 - 65.00 - - - - - - 00.07N/A51
P Dec-17 - 65.00 - - - - - - 016.83N/A0
C Dec-17 - 67.50 - - - - - - 00.03N/A0
P Dec-17 - 67.50 - - - - - - 019.31N/A0
C Dec-17 - 70.00 - - - - - - 00.01N/A10
P Dec-17 - 70.00 - - - - - - 021.80N/A0
C Dec-17 - 72.50 - - - - - - 00.01N/A0
P Dec-17 - 72.50 - - - - - - 024.30N/A0
C Dec-17 - 75.00 - - - - - - 00.01N/A0
P Dec-17 - 75.00 - - - - - - 026.80N/A0
C Dec-17 - 77.50 - - - - - - 00.01N/A0
P Dec-17 - 77.50 - - - - - - 029.30N/A0
C Jan-18 - 35.00 - - - - - - 013.33N/A0
P Jan-18 - 35.00 - - - - - - 00.09N/A0
C Jan-18 - 36.00 - - - - - - 012.38N/A0
P Jan-18 - 36.00 - - - - - - 00.14N/A0
C Jan-18 - 37.00 - - - - - - 011.45N/A0
P Jan-18 - 37.00 - - - - - - 00.20N/A0
C Jan-18 - 38.00 - - - - - - 010.53N/A0
P Jan-18 - 38.00 - - - - - - 00.29N/A0
C Jan-18 - 39.00 - - - - - - 09.65N/A0
P Jan-18 - 39.00 - - - - - - 00.40N/A0
C Jan-18 - 40.00 - - - - - - 08.79N/A0
P Jan-18 - 40.00 - - - - - - 00.55N/A0
C Jan-18 - 41.00 - - - - - - 07.97N/A0
P Jan-18 - 41.00 - - - - - - 00.70N/A0
C Jan-18 - 42.00 - - - - - - 07.19N/A0
P Jan-18 - 42.00 - - - - - - 00.91N/A0
C Jan-18 - 43.00 - - - - - - 06.45N/A0
P Jan-18 - 43.00 - - - - - - 01.20N/A27
C Jan-18 - 44.00 - - - - - - 05.76N/A0
P Jan-18 - 44.00 - - - - - - 01.51N/A17
C Jan-18 - 45.00 - - - - - - 05.11N/A0
P Jan-18 - 45.001.40 - - 1.401.401.40101.85-0.450
C Jan-18 - 46.00 - - - - - - 04.51N/A0
P Jan-18 - 46.00 - - - - - - 02.26N/A10
C Jan-18 - 47.00 - - - - - - 03.96N/A0
P Jan-18 - 47.00 - - - - - - 02.63N/A18
C Jan-18 - 48.00 - - - - - - 03.46N/A0
P Jan-18 - 48.00 - - - - - - 03.14N/A0
C Jan-18 - 49.00 - - - - - - 03.10N/A0
P Jan-18 - 49.00 - - - - - - 03.65N/A15
C Jan-18 - 50.00 - - - - - - 02.68N/A10
P Jan-18 - 50.00 - - - - - - 04.34N/A0
C Jan-18 - 52.50 - - - - - - 01.77N/A0
P Jan-18 - 52.50 - - - - - - 06.02N/A0
C Jan-18 - 55.00 - - - - - - 01.17N/A0
P Jan-18 - 55.00 - - - - - - 07.91N/A0
C Jan-18 - 57.50 - - - - - - 00.75N/A0
P Jan-18 - 57.50 - - - - - - 09.99N/A0
C Jan-18 - 60.00 - - - - - - 00.47N/A0
P Jan-18 - 60.00 - - - - - - 012.22N/A0
C Jan-18 - 62.50 - - - - - - 00.29N/A0
P Jan-18 - 62.50 - - - - - - 014.54N/A0
C Jan-18 - 65.00 - - 0.55 - - - 00.17N/A32
P Jan-18 - 65.00 - - - - - - 016.92N/A0
C Jan-18 - 67.50 - - 0.49 - - - 00.10N/A17
P Jan-18 - 67.50 - - - - - - 019.36N/A0
C Jan-18 - 70.00 - - - - - - 00.06N/A0
P Jan-18 - 70.00 - - - - - - 021.82N/A0
C Jan-18 - 72.50 - - - - - - 00.03N/A0
P Jan-18 - 72.50 - - - - - - 024.31N/A0
C Mar-18 - 27.00 - - - - - - 021.26N/A0
P Mar-18 - 27.00 - - - - - - 00.01N/A30
C Mar-18 - 28.00 - - - - - - 020.27N/A0
P Mar-18 - 28.00 - - - - - - 00.02N/A30
C Mar-18 - 29.00 - - - - - - 019.28N/A0
P Mar-18 - 29.00 - - - - - - 00.03N/A13
C Mar-18 - 30.00 - - - - - - 018.30N/A0
P Mar-18 - 30.00 - - - - - - 00.04N/A15
C Mar-18 - 31.00 - - - - - - 017.32N/A0
P Mar-18 - 31.00 - - - - - - 00.06N/A15
C Mar-18 - 32.00 - - - - - - 016.36N/A0
P Mar-18 - 32.00 - - - - - - 00.10N/A15
C Mar-18 - 33.00 - - - - - - 015.40N/A0
P Mar-18 - 33.00 - - - - - - 00.13N/A0
C Mar-18 - 34.00 - - - - - - 014.46N/A0
P Mar-18 - 34.00 - - - - - - 00.19N/A25
C Mar-18 - 35.00 - - - - - - 013.54N/A0
P Mar-18 - 35.00 - - - - - - 00.27N/A0
C Mar-18 - 36.00 - - - - - - 012.64N/A0
P Mar-18 - 36.00 - - - - - - 00.37N/A15
C Mar-18 - 37.00 - - - - - - 011.76N/A0
P Mar-18 - 37.00 - - - - - - 00.48N/A0
C Mar-18 - 38.00 - - - - - - 010.91N/A0
P Mar-18 - 38.00 - - - - - - 00.64N/A0
C Mar-18 - 39.00 - - - - - - 010.09N/A0
P Mar-18 - 39.00 - - - - - - 00.81N/A17
C Mar-18 - 40.00 - - - - - - 09.29N/A0
P Mar-18 - 40.00 - - - - - - 01.02N/A10
C Mar-18 - 41.00 - - - - - - 08.54N/A0
P Mar-18 - 41.00 - - - - - - 01.26N/A0
C Mar-18 - 42.00 - - - - - - 07.82N/A0
P Mar-18 - 42.00 - - - - - - 01.54N/A20
C Mar-18 - 43.00 - - - - - - 07.14N/A0
P Mar-18 - 43.00 - - - - - - 01.86N/A0
C Mar-18 - 44.00 - - - - - - 06.49N/A0
P Mar-18 - 44.00 - - - - - - 02.21N/A15
C Mar-18 - 45.00 - - - - - - 05.89N/A0
P Mar-18 - 45.00 - - - - - - 02.61N/A10
C Mar-18 - 46.00 - - - - - - 05.32N/A0
P Mar-18 - 46.00 - - - - - - 03.03N/A10
C Mar-18 - 47.00 - - - - - - 04.80N/A0
P Mar-18 - 47.00 - - - - - - 03.52N/A0
C Mar-18 - 48.00 - - - - - - 04.31N/A15
P Mar-18 - 48.00 - - - - - - 03.96N/A15
C Mar-18 - 49.00 - - - - - - 03.98N/A15
P Mar-18 - 49.00 - - - - - - 04.54N/A0
C Mar-18 - 50.00 - - - - - - 03.56N/A0
P Mar-18 - 50.00 - - - - - - 05.16N/A30
C Mar-18 - 52.50 - - - - - - 02.65N/A97
P Mar-18 - 52.50 - - - - - - 06.78N/A35
C Mar-18 - 55.00 - - - - - - 01.89N/A60
P Mar-18 - 55.00 - - - - - - 08.59N/A0
C Mar-18 - 57.50 - - - - - - 01.37N/A58
P Mar-18 - 57.50 - - - - - - 010.57N/A0
C Mar-18 - 60.00 - - - - - - 00.98N/A34
P Mar-18 - 60.00 - - - - - - 012.68N/A0
C Mar-18 - 62.50 - - - - - - 00.69N/A15
P Mar-18 - 62.50 - - - - - - 014.89N/A0
C Mar-18 - 65.00 - - - - - - 00.48N/A17
P Mar-18 - 65.00 - - - - - - 017.19N/A0
C Mar-18 - 67.50 - - - - - - 00.33N/A17
P Mar-18 - 67.50 - - - - - - 019.55N/A0
C Mar-18 - 70.00 - - - - - - 00.23N/A0
P Mar-18 - 70.00 - - - - - - 021.95N/A0
C Mar-18 - 72.50 - - - - - - 00.15N/A0
P Mar-18 - 72.50 - - - - - - 024.38N/A0
C Mar-18 - 75.00 - - - - - - 00.10N/A0
P Mar-18 - 75.00 - - - - - - 026.84N/A0
C Mar-18 - 77.50 - - - - - - 00.07N/A0
P Mar-18 - 77.50 - - - - - - 029.32N/A0
C Jun-18 - 30.00 - - - - - - 018.46N/A0
P Jun-18 - 30.00 - - - - - - 00.17N/A0
C Jun-18 - 31.00 - - - - - - 017.53N/A0
P Jun-18 - 31.00 - - - - - - 00.23N/A0
C Jun-18 - 32.00 - - - - - - 016.61N/A0
P Jun-18 - 32.00 - - - - - - 00.31N/A0
C Jun-18 - 33.00 - - - - - - 015.70N/A0
P Jun-18 - 33.00 - - - - - - 00.40N/A0
C Jun-18 - 34.00 - - - - - - 014.82N/A0
P Jun-18 - 34.00 - - - - - - 00.52N/A0
C Jun-18 - 35.00 - - - - - - 013.96N/A0
P Jun-18 - 35.00 - - - - - - 00.66N/A15
C Jun-18 - 36.00 - - - - - - 013.13N/A0
P Jun-18 - 36.00 - - - - - - 00.82N/A0
C Jun-18 - 37.00 - - - - - - 012.32N/A0
P Jun-18 - 37.00 - - - - - - 01.00N/A0
C Jun-18 - 38.00 - - - - - - 011.53N/A0
P Jun-18 - 38.00 - - - - - - 01.22N/A0
C Jun-18 - 39.00 - - - - - - 010.78N/A0
P Jun-18 - 39.00 - - - - - - 01.46N/A0
C Jun-18 - 40.00 - - - - - - 010.06N/A0
P Jun-18 - 40.00 - - - - - - 01.74N/A10
C Jun-18 - 41.00 - - - - - - 09.36N/A0
P Jun-18 - 41.00 - - - - - - 02.04N/A0
C Jun-18 - 42.00 - - - - - - 08.70N/A0
P Jun-18 - 42.00 - - - - - - 02.39N/A20
C Jun-18 - 43.00 - - - - - - 08.07N/A0
P Jun-18 - 43.00 - - - - - - 02.74N/A1
C Jun-18 - 44.00 - - - - - - 07.48N/A0
P Jun-18 - 44.00 - - - - - - 03.16N/A0
C Jun-18 - 45.00 - - - - - - 06.91N/A0
P Jun-18 - 45.00 - - - - - - 03.59N/A0
C Jun-18 - 46.00 - - - - - - 06.38N/A0
P Jun-18 - 46.00 - - - - - - 04.05N/A3
C Jun-18 - 47.00 - - - - - - 05.88N/A0
P Jun-18 - 47.00 - - - - - - 04.56N/A0
C Jun-18 - 48.00 - - - - - - 05.41N/A0
P Jun-18 - 48.004.54 - - 4.544.544.54105.01-0.470
C Jun-18 - 49.00 - - - - - - 05.12N/A8
P Jun-18 - 49.00 - - - - - - 05.58N/A0
C Jun-18 - 50.00 - - - - - - 04.70N/A20
P Jun-18 - 50.00 - - - - - - 06.23N/A10
C Jun-18 - 52.50 - - - - - - 03.77N/A0
P Jun-18 - 52.50 - - - - - - 07.83N/A15
C Jun-18 - 55.00 - - - - - - 02.99N/A0
P Jun-18 - 55.00 - - - - - - 09.57N/A10
C Jun-18 - 57.50 - - - - - - 02.29N/A0
P Jun-18 - 57.50 - - - - - - 011.45N/A0
C Jun-18 - 60.00 - - - - - - 01.80N/A0
P Jun-18 - 60.00 - - - - - - 013.44N/A0
C Jun-18 - 62.50 - - - - - - 01.40N/A0
P Jun-18 - 62.50 - - - - - - 015.56N/A0
C Jun-18 - 65.00 - - - - - - 01.09N/A0
P Jun-18 - 65.00 - - - - - - 017.75N/A0
C Jun-18 - 67.50 - - - - - - 00.84N/A0
P Jun-18 - 67.50 - - - - - - 019.99N/A0
C Jun-18 - 70.00 - - - - - - 00.65N/A0
P Jun-18 - 70.00 - - - - - - 022.30N/A0
C Jun-18 - 72.50 - - - - - - 00.50N/A0
P Jun-18 - 72.50 - - - - - - 024.66N/A0
C Jun-18 - 75.00 - - - - - - 00.38N/A0
P Jun-18 - 75.00 - - - - - - 027.04N/A0
C Jun-18 - 77.50 - - - - - - 00.29N/A0
P Jun-18 - 77.50 - - - - - - 029.47N/A0
C Sep-18 - 35.00 - - - - - - 014.21N/A0
P Sep-18 - 35.00 - - - - - - 01.15N/A0
C Sep-18 - 36.00 - - - - - - 013.42N/A0
P Sep-18 - 36.00 - - - - - - 01.37N/A0
C Sep-18 - 37.00 - - - - - - 012.64N/A0
P Sep-18 - 37.00 - - - - - - 01.61N/A0
C Sep-18 - 38.00 - - - - - - 011.90N/A0
P Sep-18 - 38.00 - - - - - - 01.86N/A15
C Sep-18 - 39.00 - - - - - - 011.18N/A0
P Sep-18 - 39.00 - - - - - - 02.12N/A1
C Sep-18 - 40.00 - - - - - - 010.50N/A0
P Sep-18 - 40.00 - - - - - - 02.53N/A0
C Sep-18 - 41.00 - - - - - - 09.85N/A0
P Sep-18 - 41.00 - - - - - - 02.89N/A0
C Sep-18 - 42.00 - - - - - - 09.20N/A0
P Sep-18 - 42.00 - - - - - - 03.27N/A0
C Sep-18 - 43.00 - - - - - - 08.63N/A0
P Sep-18 - 43.00 - - - - - - 03.71N/A1
C Sep-18 - 44.00 - - - - - - 08.05N/A0
P Sep-18 - 44.00 - - - - - - 04.09N/A10
C Sep-18 - 45.00 - - - - - - 07.51N/A0
P Sep-18 - 45.00 - - - - - - 04.61N/A0
C Sep-18 - 46.00 - - - - - - 07.02N/A0
P Sep-18 - 46.00 - - - - - - 05.01N/A10
C Sep-18 - 47.00 - - - - - - 06.52N/A0
P Sep-18 - 47.00 - - - - - - 05.57N/A10
C Sep-18 - 48.00 - - - - - - 06.06N/A0
P Sep-18 - 48.00 - - - - - - 06.13N/A0
C Sep-18 - 49.00 - - - - - - 05.82N/A0
P Sep-18 - 49.00 - - - - - - 06.66N/A0
C Sep-18 - 50.00 - - - - - - 05.40N/A0
P Sep-18 - 50.00 - - - - - - 07.39N/A0
C Sep-18 - 52.50 - - - - - - 04.35N/A0
P Sep-18 - 52.50 - - - - - - 09.02N/A0
C Sep-18 - 55.00 - - - - - - 03.59N/A0
P Sep-18 - 55.00 - - - - - - 010.76N/A0
C Sep-18 - 57.50 - - - - - - 02.93N/A0
P Sep-18 - 57.50 - - - - - - 012.61N/A0
C Sep-18 - 60.00 - - - - - - 02.42N/A0
P Sep-18 - 60.00 - - - - - - 014.59N/A1
C Sep-18 - 62.50 - - - - - - 01.97N/A0
P Sep-18 - 62.50 - - - - - - 016.65N/A0
C Sep-18 - 65.00 - - - - - - 01.60N/A0
P Sep-18 - 65.00 - - - - - - 018.77N/A0
C Sep-18 - 67.50 - - - - - - 01.30N/A0
P Sep-18 - 67.50 - - - - - - 020.98N/A3
C Sep-18 - 70.00 - - - - - - 01.04N/A0
P Sep-18 - 70.00 - - - - - - 023.21N/A1
C Sep-18 - 72.50 - - - - - - 00.86N/A0
P Sep-18 - 72.50 - - - - - - 025.52N/A6