Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

Hang Seng H-Share Index ETF
Last Updated: 17/10/2017 09:31 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 82.50 - - - - - - 034.81N/A0
P Oct-17 - 82.50 - - - - - - 00.01N/A0
C Oct-17 - 85.00 - - - - - - 032.31N/A0
P Oct-17 - 85.00 - - - - - - 00.01N/A0
C Oct-17 - 87.50 - - - - - - 029.81N/A0
P Oct-17 - 87.50 - - - - - - 00.01N/A0
C Oct-17 - 90.00 - - - - - - 027.32N/A0
P Oct-17 - 90.00 - - - - - - 00.01N/A0
C Oct-17 - 92.50 - - - - - - 024.82N/A0
P Oct-17 - 92.50 - - - - - - 00.01N/A30
C Oct-17 - 95.00 - - - - - - 022.32N/A0
P Oct-17 - 95.00 - - - - - - 00.01N/A143
C Oct-17 - 97.50 - - - - - - 019.82N/A0
P Oct-17 - 97.50 - - - - - - 00.01N/A10
C Oct-17 - 100.00 - - - - - - 017.32N/A0
P Oct-17 - 100.00 - - - - - - 00.01N/A508
C Oct-17 - 102.50 - - - - - - 014.82N/A0
P Oct-17 - 102.50 - 0.01 - - - - 00.01N/A670
C Oct-17 - 105.00 - - - - - - 012.32N/A0
P Oct-17 - 105.00 - - 0.20 - - - 00.01N/A670
C Oct-17 - 107.50 - - - - - - 09.82N/A0
P Oct-17 - 107.50 - - - - - - 00.01N/A116
C Oct-17 - 110.00 - - - - - - 07.34N/A3
P Oct-17 - 110.00 - - 2.15 - - - 00.03N/A92
C Oct-17 - 112.50 - - - - - - 04.95N/A56
P Oct-17 - 112.50 - - - - - - 00.14N/A35
C Oct-17 - 115.00 - - - - - - 02.86N/A64
P Oct-17 - 115.00 - - - - - - 00.55N/A5
C Oct-17 - 117.50 - - - - - - 01.37N/A7
P Oct-17 - 117.50 - - - - - - 01.47N/A2
C Oct-17 - 120.00 - - - - - - 00.49N/A33
P Oct-17 - 120.00 - - - - - - 03.12N/A1
C Oct-17 - 122.50 - 0.06 - - - - 00.13N/A41
P Oct-17 - 122.50 - - - - - - 05.31N/A0
C Oct-17 - 125.00 - 0.03 - - - - 00.03N/A230
P Oct-17 - 125.00 - - - - - - 07.71N/A0
C Oct-17 - 127.50 - 0.02 - - - - 00.01N/A168
P Oct-17 - 127.50 - - - - - - 010.20N/A0
C Oct-17 - 130.00 - 0.01 - - - - 00.01N/A6
P Oct-17 - 130.00 - - - - - - 012.70N/A0
C Oct-17 - 132.50 - - - - - - 00.01N/A0
P Oct-17 - 132.50 - - - - - - 015.20N/A0
C Oct-17 - 135.00 - - - - - - 00.01N/A0
P Oct-17 - 135.00 - - - - - - 017.70N/A0
C Oct-17 - 137.50 - - - - - - 00.01N/A0
P Oct-17 - 137.50 - - - - - - 020.20N/A0
C Oct-17 - 140.00 - - - - - - 00.01N/A0
P Oct-17 - 140.00 - - - - - - 022.70N/A0
C Nov-17 - 85.00 - - - - - - 032.35N/A0
P Nov-17 - 85.00 - - - - - - 00.01N/A0
C Nov-17 - 87.50 - - - - - - 029.85N/A0
P Nov-17 - 87.50 - - - - - - 00.01N/A0
C Nov-17 - 90.00 - - - - - - 027.35N/A0
P Nov-17 - 90.00 - - - - - - 00.01N/A0
C Nov-17 - 92.50 - - - - - - 024.85N/A0
P Nov-17 - 92.50 - - - - - - 00.01N/A0
C Nov-17 - 95.00 - - - - - - 022.35N/A0
P Nov-17 - 95.00 - - - - - - 00.01N/A2
C Nov-17 - 97.50 - - - - - - 019.85N/A0
P Nov-17 - 97.50 - - - - - - 00.01N/A81
C Nov-17 - 100.00 - - - - - - 017.36N/A0
P Nov-17 - 100.00 - - - - - - 00.01N/A37
C Nov-17 - 102.50 - - - - - - 014.87N/A0
P Nov-17 - 102.50 - - - - - - 00.02N/A33
C Nov-17 - 105.00 - - - - - - 012.42N/A0
P Nov-17 - 105.00 - - - - - - 00.07N/A284
C Nov-17 - 107.50 - - - - - - 010.04N/A0
P Nov-17 - 107.50 - - - - - - 00.19N/A60
C Nov-17 - 110.00 - - - - - - 07.79N/A0
P Nov-17 - 110.00 - - - - - - 00.45N/A160
C Nov-17 - 112.50 - - - - - - 05.75N/A2
P Nov-17 - 112.50 - - - - - - 00.93N/A1
C Nov-17 - 115.00 - - - - - - 04.02N/A35
P Nov-17 - 115.00 - - - - - - 01.61N/A2
C Nov-17 - 117.50 - - - - - - 02.66N/A41
P Nov-17 - 117.50 - - - - - - 02.75N/A100
C Nov-17 - 120.00 - - - - - - 01.60N/A8
P Nov-17 - 120.00 - - - - - - 04.12N/A1
C Nov-17 - 122.50 - - - - - - 00.89N/A35
P Nov-17 - 122.50 - - - - - - 06.07N/A0
C Nov-17 - 125.00 - - - - - - 00.49N/A815
P Nov-17 - 125.00 - - - - - - 08.14N/A0
C Nov-17 - 127.50 - - - - - - 00.24N/A632
P Nov-17 - 127.50 - - - - - - 010.39N/A0
C Nov-17 - 130.00 - - - - - - 00.11N/A1
P Nov-17 - 130.00 - - - - - - 012.77N/A0
C Nov-17 - 132.50 - - - - - - 00.05N/A1
P Nov-17 - 132.50 - - - - - - 015.22N/A0
C Nov-17 - 135.00 - - - - - - 00.02N/A0
P Nov-17 - 135.00 - - - - - - 017.70N/A0
C Nov-17 - 137.50 - - - - - - 00.01N/A0
P Nov-17 - 137.50 - - - - - - 020.20N/A0
C Nov-17 - 140.00 - - - - - - 00.01N/A0
P Nov-17 - 140.00 - - - - - - 022.70N/A0
C Dec-17 - 70.00 - - - - - - 047.36N/A0
P Dec-17 - 70.00 - - - - - - 00.01N/A3
C Dec-17 - 72.50 - - - - - - 044.86N/A0
P Dec-17 - 72.50 - - - - - - 00.01N/A0
C Dec-17 - 75.00 - - - - - - 042.37N/A0
P Dec-17 - 75.00 - - - - - - 00.01N/A23
C Dec-17 - 77.50 - - - - - - 039.87N/A0
P Dec-17 - 77.50 - - - - - - 00.01N/A0
C Dec-17 - 80.00 - - - - - - 037.37N/A0
P Dec-17 - 80.00 - - - - - - 00.01N/A0
C Dec-17 - 82.50 - - - - - - 034.87N/A0
P Dec-17 - 82.50 - - - - - - 00.01N/A0
C Dec-17 - 85.00 - - - - - - 032.37N/A0
P Dec-17 - 85.00 - - - - - - 00.01N/A0
C Dec-17 - 87.50 - - - - - - 029.88N/A0
P Dec-17 - 87.50 - - - - - - 00.01N/A0
C Dec-17 - 90.00 - - - - - - 027.38N/A0
P Dec-17 - 90.00 - - - - - - 00.01N/A14
C Dec-17 - 92.50 - - - - - - 024.88N/A0
P Dec-17 - 92.50 - - - - - - 00.01N/A3
C Dec-17 - 95.00 - - - - - - 022.39N/A0
P Dec-17 - 95.00 - - - - - - 00.01N/A0
C Dec-17 - 97.50 - - - - - - 019.90N/A0
P Dec-17 - 97.50 - - - - - - 00.02N/A3
C Dec-17 - 100.00 - - - - - - 017.43N/A1
P Dec-17 - 100.00 - - 1.00 - - - 00.04N/A20
C Dec-17 - 102.50 - - - - - - 015.00N/A0
P Dec-17 - 102.50 - - - - - - 00.11N/A20
C Dec-17 - 105.00 - - - - - - 012.64N/A0
P Dec-17 - 105.00 - - - - - - 00.25N/A23
C Dec-17 - 107.50 - - - - - - 010.38N/A43
P Dec-17 - 107.50 - - - - - - 00.50N/A504
C Dec-17 - 110.00 - - - - - - 08.29N/A0
P Dec-17 - 110.00 - - - - - - 00.92N/A42
C Dec-17 - 112.50 - - - - - - 06.41N/A30
P Dec-17 - 112.50 - - - - - - 01.56N/A4
C Dec-17 - 115.00 - - - - - - 04.78N/A87
P Dec-17 - 115.00 - - - - - - 02.35N/A130
C Dec-17 - 117.50 - - - - - - 03.54N/A77
P Dec-17 - 117.50 - - - - - - 03.43N/A184
C Dec-17 - 120.00 - - - - - - 02.39N/A30
P Dec-17 - 120.00 - - - - - - 04.84N/A0
C Dec-17 - 122.50 - - - - - - 01.55N/A116
P Dec-17 - 122.50 - - - - - - 06.68N/A0
C Dec-17 - 125.00 - - - - - - 00.98N/A0
P Dec-17 - 125.00 - - - - - - 08.62N/A0
C Dec-17 - 127.50 - - - - - - 00.60N/A0
P Dec-17 - 127.50 - - - - - - 010.73N/A0
C Dec-17 - 130.00 - - - - - - 00.35N/A0
P Dec-17 - 130.00 - - - - - - 012.98N/A0
C Dec-17 - 132.50 - - - - - - 00.20N/A0
P Dec-17 - 132.50 - - - - - - 015.33N/A0
C Dec-17 - 135.00 - - - - - - 00.12N/A0
P Dec-17 - 135.00 - - - - - - 017.75N/A0
C Dec-17 - 137.50 - - - - - - 00.06N/A0
P Dec-17 - 137.50 - - - - - - 020.21N/A0
C Dec-17 - 140.00 - - - - - - 00.03N/A0
P Dec-17 - 140.00 - - - - - - 022.70N/A0
C Jan-18 - 87.50 - - - - - - 029.91N/A0
P Jan-18 - 87.50 - - - - - - 00.01N/A0
C Jan-18 - 90.00 - - - - - - 027.42N/A0
P Jan-18 - 90.00 - - - - - - 00.01N/A0
C Jan-18 - 92.50 - - - - - - 024.93N/A0
P Jan-18 - 92.50 - - - - - - 00.01N/A0
C Jan-18 - 95.00 - - - - - - 022.45N/A0
P Jan-18 - 95.00 - - - - - - 00.03N/A0
C Jan-18 - 97.50 - - - - - - 020.00N/A0
P Jan-18 - 97.50 - - - - - - 00.07N/A0
C Jan-18 - 100.00 - - - - - - 017.58N/A0
P Jan-18 - 100.00 - - - - - - 00.15N/A0
C Jan-18 - 102.50 - - - - - - 015.23N/A0
P Jan-18 - 102.50 - - - - - - 00.30N/A0
C Jan-18 - 105.00 - - - - - - 012.97N/A0
P Jan-18 - 105.00 - - - - - - 00.53N/A0
C Jan-18 - 107.50 - - - - - - 010.84N/A0
P Jan-18 - 107.50 - - - - - - 00.90N/A0
C Jan-18 - 110.00 - - - - - - 08.87N/A0
P Jan-18 - 110.00 - - - - - - 01.44N/A0
C Jan-18 - 112.50 - - - - - - 07.11N/A0
P Jan-18 - 112.50 - - - - - - 02.17N/A6
C Jan-18 - 115.00 - - - - - - 05.56N/A0
P Jan-18 - 115.00 - - - - - - 03.08N/A0
C Jan-18 - 117.50 - - - - - - 04.35N/A0
P Jan-18 - 117.50 - - - - - - 04.17N/A0
C Jan-18 - 120.00 - - - - - - 03.20N/A0
P Jan-18 - 120.00 - - - - - - 05.55N/A0
C Jan-18 - 122.50 - - - - - - 02.26N/A0
P Jan-18 - 122.50 - - - - - - 07.36N/A0
C Jan-18 - 125.00 - - - - - - 01.62N/A0
P Jan-18 - 125.00 - - - - - - 09.19N/A0
C Jan-18 - 127.50 - - - - - - 01.08N/A0
P Jan-18 - 127.50 - - - - - - 011.19N/A0
C Jan-18 - 130.00 - - - - - - 00.75N/A0
P Jan-18 - 130.00 - - - - - - 013.33N/A0
C Jan-18 - 132.50 - - - - - - 00.51N/A0
P Jan-18 - 132.50 - - - - - - 015.58N/A0
C Jan-18 - 135.00 - - - - - - 00.32N/A0
P Jan-18 - 135.00 - - - - - - 017.91N/A0
C Jan-18 - 137.50 - - - - - - 00.20N/A0
P Jan-18 - 137.50 - - - - - - 020.30N/A0
C Jan-18 - 140.00 - - - - - - 00.13N/A0
P Jan-18 - 140.00 - - - - - - 022.74N/A0
C Mar-18 - 77.50 - - - - - - 039.95N/A0
P Mar-18 - 77.50 - - - - - - 00.01N/A3
C Mar-18 - 80.00 - - - - - - 037.46N/A0
P Mar-18 - 80.00 - - - - - - 00.01N/A1
C Mar-18 - 82.50 - - - - - - 034.97N/A0
P Mar-18 - 82.50 - - - - - - 00.01N/A0
C Mar-18 - 85.00 - - - - - - 032.48N/A0
P Mar-18 - 85.00 - - - - - - 00.01N/A1
C Mar-18 - 87.50 - - - - - - 030.01N/A0
P Mar-18 - 87.50 - - - - - - 00.03N/A0
C Mar-18 - 90.00 - - - - - - 027.54N/A0
P Mar-18 - 90.00 - - - - - - 00.07N/A0
C Mar-18 - 92.50 - - - - - - 025.11N/A0
P Mar-18 - 92.50 - - - - - - 00.12N/A0
C Mar-18 - 95.00 - - - - - - 022.71N/A0
P Mar-18 - 95.00 - - - - - - 00.23N/A10
C Mar-18 - 97.50 - - - - - - 020.36N/A0
P Mar-18 - 97.50 - - - - - - 00.37N/A32
C Mar-18 - 100.00 - - - - - - 018.08N/A0
P Mar-18 - 100.00 - - - - - - 00.59N/A10
C Mar-18 - 102.50 - - - - - - 015.90N/A0
P Mar-18 - 102.50 - - - - - - 00.90N/A5
C Mar-18 - 105.00 - - - - - - 013.83N/A0
P Mar-18 - 105.00 - - - - - - 01.33N/A2
C Mar-18 - 107.50 - - - - - - 011.89N/A0
P Mar-18 - 107.50 - - - - - - 01.90N/A3
C Mar-18 - 110.00 - - - - - - 010.11N/A0
P Mar-18 - 110.00 - - - - - - 02.61N/A6
C Mar-18 - 112.50 - - - - - - 08.49N/A0
P Mar-18 - 112.50 - - - - - - 03.48N/A4
C Mar-18 - 115.00 - - - - - - 07.04N/A0
P Mar-18 - 115.00 - - - - - - 04.41N/A1
C Mar-18 - 117.50 - - - - - - 05.94N/A0
P Mar-18 - 117.50 - - - - - - 05.57N/A0
C Mar-18 - 120.00 - - - - - - 04.79N/A5
P Mar-18 - 120.00 - - - - - - 07.14N/A0
C Mar-18 - 122.50 - - - - - - 03.76N/A0
P Mar-18 - 122.50 - - - - - - 08.71N/A0
C Mar-18 - 125.00 - - - - - - 02.93N/A0
P Mar-18 - 125.00 - - - - - - 010.43N/A0
C Mar-18 - 127.50 - - - - - - 02.28N/A0
P Mar-18 - 127.50 - - - - - - 012.28N/A0
C Mar-18 - 130.00 - - - - - - 01.76N/A0
P Mar-18 - 130.00 - - - - - - 014.25N/A0
C Mar-18 - 132.50 - - - - - - 01.33N/A0
P Mar-18 - 132.50 - - - - - - 016.33N/A0
C Mar-18 - 135.00 - - - - - - 01.00N/A0
P Mar-18 - 135.00 - - - - - - 018.51N/A0
C Mar-18 - 137.50 - - - - - - 00.74N/A0
P Mar-18 - 137.50 - - - - - - 020.76N/A0
C Mar-18 - 140.00 - - - - - - 00.55N/A0
P Mar-18 - 140.00 - - - - - - 023.07N/A0
C Jun-18 - 82.50 - - - - - - 035.11N/A0
P Jun-18 - 82.50 - - - - - - 00.10N/A2
C Jun-18 - 85.00 - - - - - - 032.67N/A0
P Jun-18 - 85.00 - - - - - - 00.17N/A0
C Jun-18 - 87.50 - - - - - - 030.25N/A0
P Jun-18 - 87.50 - - - - - - 00.26N/A0
C Jun-18 - 90.00 - - - - - - 027.87N/A0
P Jun-18 - 90.00 - - - - - - 00.39N/A0
C Jun-18 - 92.50 - - - - - - 025.53N/A0
P Jun-18 - 92.50 - - 1.34 - - - 00.58N/A0
C Jun-18 - 95.00 - - - - - - 023.27N/A0
P Jun-18 - 95.00 - - - - - - 00.85N/A0
C Jun-18 - 97.50 - - - - - - 021.08N/A0
P Jun-18 - 97.50 - - - - - - 01.20N/A1
C Jun-18 - 100.00 - - - - - - 018.98N/A0
P Jun-18 - 100.00 - - - - - - 01.64N/A6
C Jun-18 - 102.50 - - - - - - 016.96N/A0
P Jun-18 - 102.50 - - - - - - 02.24N/A1
C Jun-18 - 105.00 - - - - - - 015.06N/A0
P Jun-18 - 105.00 - - - - - - 02.82N/A2
C Jun-18 - 107.50 - - - - - - 013.31N/A0
P Jun-18 - 107.50 - - - - - - 03.62N/A6
C Jun-18 - 110.00 - - - - - - 011.67N/A1
P Jun-18 - 110.00 - - - - - - 04.61N/A4
C Jun-18 - 112.50 - - - - - - 010.13N/A1
P Jun-18 - 112.50 - - - - - - 05.55N/A8
C Jun-18 - 115.00 - - - - - - 08.77N/A6
P Jun-18 - 115.00 - - - - - - 06.56N/A1
C Jun-18 - 117.50 - - - - - - 07.77N/A1
P Jun-18 - 117.50 - - - - - - 07.83N/A0
C Jun-18 - 120.00 - - - - - - 06.61N/A1
P Jun-18 - 120.00 - - - - - - 09.48N/A0
C Jun-18 - 122.50 - - - - - - 05.50N/A4
P Jun-18 - 122.50 - - - - - - 010.74N/A0
C Jun-18 - 125.00 - - - - - - 04.59N/A0
P Jun-18 - 125.00 - - - - - - 012.74N/A0
C Jun-18 - 127.50 - - - - - - 03.83N/A0
P Jun-18 - 127.50 - - - - - - 014.52N/A0
C Jun-18 - 130.00 - - - - - - 03.11N/A0
P Jun-18 - 130.00 - - - - - - 016.42N/A0
C Jun-18 - 132.50 - - - - - - 02.63N/A0
P Jun-18 - 132.50 - - - - - - 018.36N/A0
C Jun-18 - 135.00 - - - - - - 02.17N/A0
P Jun-18 - 135.00 - - - - - - 020.44N/A0
C Jun-18 - 137.50 - - - - - - 01.72N/A0
P Jun-18 - 137.50 - - - - - - 022.55N/A0
C Jun-18 - 140.00 - - - - - - 01.44N/A0
P Jun-18 - 140.00 - - - - - - 024.73N/A0
C Sep-18 - 87.50 - - - - - - 030.47N/A0
P Sep-18 - 87.50 - - - - - - 00.63N/A0
C Sep-18 - 90.00 - - - - - - 028.17N/A0
P Sep-18 - 90.00 - - - - - - 00.91N/A1
C Sep-18 - 92.50 - - - - - - 025.93N/A0
P Sep-18 - 92.50 - - - - - - 01.19N/A0
C Sep-18 - 95.00 - - - - - - 023.76N/A0
P Sep-18 - 95.00 - - - - - - 01.57N/A0
C Sep-18 - 97.50 - - - - - - 021.69N/A0
P Sep-18 - 97.50 - - - - - - 02.06N/A2
C Sep-18 - 100.00 - - - - - - 019.70N/A0
P Sep-18 - 100.00 - - - - - - 02.62N/A1
C Sep-18 - 102.50 - - - - - - 017.81N/A0
P Sep-18 - 102.50 - - - - - - 03.29N/A0
C Sep-18 - 105.00 - - - - - - 016.05N/A0
P Sep-18 - 105.00 - - - - - - 04.08N/A0
C Sep-18 - 107.50 - - - - - - 014.36N/A0
P Sep-18 - 107.50 - - - - - - 04.92N/A0
C Sep-18 - 110.00 - - - - - - 012.84N/A0
P Sep-18 - 110.00 - - - - - - 05.95N/A1
C Sep-18 - 112.50 - - - - - - 011.40N/A0
P Sep-18 - 112.50 - - - - - - 07.16N/A1
C Sep-18 - 115.00 - - - - - - 010.09N/A0
P Sep-18 - 115.00 - - - - - - 08.24N/A3
C Sep-18 - 117.50 - - - - - - 09.17N/A0
P Sep-18 - 117.50 - - - - - - 09.38N/A4
C Sep-18 - 120.00 - - - - - - 07.96N/A0
P Sep-18 - 120.00 - - - - - - 011.03N/A0
C Sep-18 - 122.50 - - - - - - 06.84N/A1
P Sep-18 - 122.50 - - - - - - 012.58N/A0
C Sep-18 - 125.00 - - - - - - 05.94N/A0
P Sep-18 - 125.00 - - - - - - 014.19N/A0
C Sep-18 - 127.50 - - - - - - 05.17N/A0
P Sep-18 - 127.50 - - - - - - 015.94N/A0
C Sep-18 - 130.00 - - - - - - 04.46N/A0
P Sep-18 - 130.00 - - - - - - 017.73N/A0
C Sep-18 - 132.50 - - - - - - 03.85N/A0
P Sep-18 - 132.50 - - - - - - 019.63N/A0
C Sep-18 - 135.00 - - - - - - 03.30N/A0
P Sep-18 - 135.00 - - - - - - 021.59N/A0
C Sep-18 - 137.50 - - - - - - 02.83N/A0
P Sep-18 - 137.50 - - - - - - 023.62N/A0
C Sep-18 - 140.00 - - - - - - 02.42N/A0
P Sep-18 - 140.00 - - - - - - 025.71N/A0