Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

CK Asset Holdings Ltd.
Last Updated: 20/10/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 44.00 - - - - - - 022.96N/A0
P Oct-17 - 44.00 - - - - - - 00.01N/A0
C Oct-17 - 45.00 - - - - - - 021.96N/A0
P Oct-17 - 45.00 - - - - - - 00.01N/A0
C Oct-17 - 46.00 - - - - - - 020.96N/A0
P Oct-17 - 46.00 - - - - - - 00.01N/A0
C Oct-17 - 47.00 - - - - - - 019.96N/A0
P Oct-17 - 47.00 - - - - - - 00.01N/A0
C Oct-17 - 48.00 - - - - - - 018.96N/A0
P Oct-17 - 48.00 - - 0.01 - - - 00.01N/A42
C Oct-17 - 49.00 - - - - - - 017.96N/A0
P Oct-17 - 49.00 - - 0.01 - - - 00.01N/A16
C Oct-17 - 50.00 - - - - - - 016.96N/A0
P Oct-17 - 50.00 - - - - - - 00.01N/A0
C Oct-17 - 52.50 - - - - - - 014.46N/A0
P Oct-17 - 52.50 - - - - - - 00.01N/A10
C Oct-17 - 55.00 - - - - - - 011.96N/A0
P Oct-17 - 55.00 - - 0.40 - - - 00.01N/A165
C Oct-17 - 57.50 - - - - - - 09.46N/A0
P Oct-17 - 57.50 - - - - - - 00.01N/A118
C Oct-17 - 60.00 - - - - - - 06.96N/A26
P Oct-17 - 60.00 - - 1.80 - - - 00.01N/A349
C Oct-17 - 62.504.45 - - 4.454.454.45164.48-0.03132
P Oct-17 - 62.500.03 - 0.030.030.030.0370.02+0.01946
C Oct-17 - 65.002.41 - - 2.412.412.4122.22+0.19280
P Oct-17 - 65.000.24 - 0.260.210.240.161320.24-0.03620
C Oct-17 - 67.500.68 - - 0.540.720.462290.66-0.12430
P Oct-17 - 67.500.96 - - 1.201.200.96761.22-0.02251
C Oct-17 - 70.000.120.03 - 0.120.120.1240.11+0.01299
P Oct-17 - 70.003.21 - - 3.213.213.21163.15+0.06159
C Oct-17 - 72.50 - - 0.56 - - - 00.01N/A182
P Oct-17 - 72.50 - - - - - - 05.64N/A63
C Oct-17 - 75.00 - - 3.00 - - - 00.01N/A137
P Oct-17 - 75.00 - - - - - - 08.05N/A10
C Oct-17 - 77.50 - - 1.50 - - - 00.01N/A80
P Oct-17 - 77.50 - - - - - - 010.55N/A0
C Oct-17 - 80.00 - - - - - - 00.01N/A63
P Oct-17 - 80.00 - - - - - - 013.05N/A0
C Oct-17 - 82.50 - - - - - - 00.01N/A15
P Oct-17 - 82.50 - - - - - - 015.55N/A0
C Oct-17 - 85.00 - - - - - - 00.01N/A0
P Oct-17 - 85.00 - - - - - - 018.05N/A0
C Oct-17 - 87.50 - - - - - - 00.01N/A0
P Oct-17 - 87.50 - - - - - - 020.55N/A0
C Oct-17 - 90.00 - - 0.01 - - - 00.01N/A65
P Oct-17 - 90.00 - - - - - - 023.05N/A0
C Oct-17 - 92.50 - - - - - - 00.01N/A0
P Oct-17 - 92.50 - - - - - - 025.55N/A0
C Nov-17 - 46.00 - - - - - - 020.97N/A0
P Nov-17 - 46.00 - - - - - - 00.01N/A10
C Nov-17 - 47.00 - - - - - - 019.97N/A0
P Nov-17 - 47.00 - - - - - - 00.01N/A0
C Nov-17 - 48.00 - - - - - - 018.97N/A0
P Nov-17 - 48.00 - - - - - - 00.01N/A0
C Nov-17 - 49.00 - - - - - - 017.97N/A0
P Nov-17 - 49.00 - - - - - - 00.01N/A0
C Nov-17 - 50.00 - - - - - - 016.97N/A0
P Nov-17 - 50.00 - - - - - - 00.01N/A51
C Nov-17 - 52.50 - - - - - - 014.48N/A0
P Nov-17 - 52.50 - - - - - - 00.01N/A0
C Nov-17 - 55.00 - - - - - - 011.98N/A0
P Nov-17 - 55.00 - - - - - - 00.01N/A64
C Nov-17 - 57.50 - - - - - - 09.49N/A0
P Nov-17 - 57.50 - - - - - - 00.02N/A239
C Nov-17 - 60.00 - - - - - - 07.05N/A47
P Nov-17 - 60.00 - 0.083.20 - - - 00.08N/A266
C Nov-17 - 62.50 - - - - - - 04.78N/A45
P Nov-17 - 62.500.300.240.300.300.300.3050.31-0.01335
C Nov-17 - 65.003.03 - - 3.033.033.03162.91+0.121,079
P Nov-17 - 65.000.78 - 0.890.780.890.772640.86-0.081,449
C Nov-17 - 67.501.461.08 - 1.581.581.46321.50+0.08167
P Nov-17 - 67.50 - - - - - - 01.99N/A251
C Nov-17 - 70.000.690.18 - 0.670.690.65200.670.00127
P Nov-17 - 70.00 - - - - - - 03.71N/A56
C Nov-17 - 72.50 - - 2.40 - - - 00.25N/A152
P Nov-17 - 72.50 - - - - - - 05.83N/A4
C Nov-17 - 75.00 - - 4.20 - - - 00.08N/A81
P Nov-17 - 75.00 - - - - - - 08.10N/A0
C Nov-17 - 77.50 - - - - - - 00.02N/A16
P Nov-17 - 77.50 - - - - - - 010.56N/A0
C Nov-17 - 80.00 - - - - - - 00.01N/A2
P Nov-17 - 80.00 - - - - - - 013.05N/A0
C Nov-17 - 82.50 - - - - - - 00.01N/A23
P Nov-17 - 82.50 - - - - - - 015.55N/A0
C Nov-17 - 85.00 - - - - - - 00.01N/A0
P Nov-17 - 85.00 - - - - - - 018.05N/A0
C Nov-17 - 87.50 - - - - - - 00.01N/A0
P Nov-17 - 87.50 - - - - - - 020.55N/A0
C Nov-17 - 90.00 - - - - - - 00.01N/A0
P Nov-17 - 90.00 - - - - - - 023.05N/A0
C Nov-17 - 92.50 - - - - - - 00.01N/A0
P Nov-17 - 92.50 - - - - - - 025.55N/A0
C Dec-17 - 38.00 - - - - - - 028.98N/A0
P Dec-17 - 38.00 - - - - - - 00.01N/A530
C Dec-17 - 39.00 - - - - - - 027.98N/A0
P Dec-17 - 39.00 - - - - - - 00.01N/A501
C Dec-17 - 40.00 - - - - - - 026.98N/A0
P Dec-17 - 40.00 - - - - - - 00.01N/A70
C Dec-17 - 41.00 - - - - - - 025.98N/A0
P Dec-17 - 41.00 - - - - - - 00.01N/A0
C Dec-17 - 42.00 - - - - - - 024.99N/A0
P Dec-17 - 42.00 - - - - - - 00.01N/A71
C Dec-17 - 43.00 - - - - - - 023.99N/A0
P Dec-17 - 43.00 - - - - - - 00.01N/A15
C Dec-17 - 44.00 - - - - - - 022.99N/A0
P Dec-17 - 44.00 - - - - - - 00.01N/A2
C Dec-17 - 45.00 - - - - - - 021.99N/A0
P Dec-17 - 45.00 - - - - - - 00.01N/A40
C Dec-17 - 46.00 - - - - - - 020.99N/A0
P Dec-17 - 46.00 - - - - - - 00.01N/A50
C Dec-17 - 47.00 - - - - - - 019.99N/A0
P Dec-17 - 47.00 - - - - - - 00.01N/A47
C Dec-17 - 48.00 - - - - - - 018.99N/A0
P Dec-17 - 48.00 - - - - - - 00.01N/A20
C Dec-17 - 49.00 - - - - - - 017.99N/A0
P Dec-17 - 49.00 - - - - - - 00.01N/A84
C Dec-17 - 50.00 - - - - - - 016.99N/A0
P Dec-17 - 50.00 - - - - - - 00.01N/A99
C Dec-17 - 52.50 - - - - - - 014.50N/A0
P Dec-17 - 52.50 - 0.02 - - - - 00.01N/A170
C Dec-17 - 55.00 - - - - - - 012.01N/A0
P Dec-17 - 55.00 - - 1.70 - - - 00.02N/A204
C Dec-17 - 57.50 - - - - - - 09.58N/A16
P Dec-17 - 57.50 - 0.072.10 - - - 00.08N/A164
C Dec-17 - 60.00 - - - - - - 07.25N/A80
P Dec-17 - 60.00 - - 0.35 - - - 00.26N/A154
C Dec-17 - 62.50 - - - - - - 05.20N/A81
P Dec-17 - 62.500.63 - - 0.600.630.60160.62-0.02174
C Dec-17 - 65.00 - - - - - - 03.42N/A40
P Dec-17 - 65.001.35 - - 1.351.351.33351.350.00137
C Dec-17 - 67.501.98 - - 2.002.001.981122.11-0.11147
P Dec-17 - 67.502.32 - - 2.592.592.32942.48+0.11190
C Dec-17 - 70.00 - - - - - - 01.17N/A374
P Dec-17 - 70.004.15 - - 4.194.194.15154.12+0.07198
C Dec-17 - 72.50 - - 3.50 - - - 00.59N/A377
P Dec-17 - 72.50 - - - - - - 06.17N/A164
C Dec-17 - 75.000.40 - - 0.400.400.40380.27+0.13229
P Dec-17 - 75.00 - - 8.88 - - - 08.27N/A50
C Dec-17 - 77.50 - - 1.00 - - - 00.12N/A52
P Dec-17 - 77.50 - - - - - - 010.62N/A142
C Dec-17 - 80.00 - - - - - - 00.05N/A246
P Dec-17 - 80.00 - - - - - - 013.07N/A41
C Dec-17 - 82.500.12 - - 0.110.120.1180.02+0.0945
P Dec-17 - 82.50 - - - - - - 015.55N/A0
C Dec-17 - 85.00 - - - - - - 00.01N/A52
P Dec-17 - 85.00 - - - - - - 018.05N/A0
C Dec-17 - 87.50 - - - - - - 00.01N/A0
P Dec-17 - 87.50 - - - - - - 020.55N/A0
C Dec-17 - 90.00 - - - - - - 00.01N/A0
P Dec-17 - 90.00 - - - - - - 023.05N/A0
C Dec-17 - 92.50 - - - - - - 00.01N/A0
P Dec-17 - 92.50 - - - - - - 025.55N/A0
C Jan-18 - 46.00 - - - - - - 021.01N/A0
P Jan-18 - 46.00 - - - - - - 00.01N/A0
C Jan-18 - 47.00 - - - - - - 020.01N/A0
P Jan-18 - 47.00 - - - - - - 00.01N/A0
C Jan-18 - 48.00 - - - - - - 019.01N/A0
P Jan-18 - 48.00 - - - - - - 00.01N/A0
C Jan-18 - 49.00 - - - - - - 018.01N/A0
P Jan-18 - 49.00 - - - - - - 00.01N/A0
C Jan-18 - 50.00 - - - - - - 017.02N/A0
P Jan-18 - 50.00 - - - - - - 00.01N/A0
C Jan-18 - 52.50 - - - - - - 014.53N/A0
P Jan-18 - 52.50 - - - - - - 00.02N/A0
C Jan-18 - 55.00 - - - - - - 012.08N/A0
P Jan-18 - 55.00 - - 0.13 - - - 00.07N/A35
C Jan-18 - 57.50 - - - - - - 09.71N/A0
P Jan-18 - 57.50 - - - - - - 00.20N/A1
C Jan-18 - 60.00 - - - - - - 07.49N/A0
P Jan-18 - 60.00 - - - - - - 00.48N/A20
C Jan-18 - 62.50 - - - - - - 05.51N/A0
P Jan-18 - 62.50 - - - - - - 00.96N/A1
C Jan-18 - 65.00 - - - - - - 03.84N/A0
P Jan-18 - 65.00 - - - - - - 01.77N/A5
C Jan-18 - 67.50 - - - - - - 02.61N/A0
P Jan-18 - 67.50 - - - - - - 02.93N/A0
C Jan-18 - 70.00 - - - - - - 01.62N/A1
P Jan-18 - 70.00 - - - - - - 04.55N/A0
C Jan-18 - 72.501.08 - - 1.081.081.08150.95+0.130
P Jan-18 - 72.50 - - - - - - 06.39N/A0
C Jan-18 - 75.00 - - - - - - 00.52N/A16
P Jan-18 - 75.00 - - - - - - 08.49N/A0
C Jan-18 - 77.50 - - - - - - 00.27N/A0
P Jan-18 - 77.50 - - - - - - 010.75N/A0
C Jan-18 - 80.00 - - - - - - 00.14N/A0
P Jan-18 - 80.00 - - - - - - 013.13N/A0
C Jan-18 - 82.50 - - - - - - 00.07N/A0
P Jan-18 - 82.50 - - - - - - 015.57N/A0
C Jan-18 - 85.00 - - - - - - 00.03N/A0
P Jan-18 - 85.00 - - - - - - 018.05N/A0
C Jan-18 - 87.50 - - - - - - 00.01N/A0
P Jan-18 - 87.50 - - - - - - 020.55N/A0
C Jan-18 - 90.00 - - - - - - 00.01N/A0
P Jan-18 - 90.00 - - - - - - 023.05N/A0
C Mar-18 - 41.00 - - - - - - 026.03N/A0
P Mar-18 - 41.00 - - - - - - 00.01N/A55
C Mar-18 - 42.00 - - - - - - 025.03N/A0
P Mar-18 - 42.00 - - - - - - 00.01N/A69
C Mar-18 - 43.00 - - - - - - 024.03N/A0
P Mar-18 - 43.00 - - - - - - 00.01N/A106
C Mar-18 - 44.00 - - - - - - 023.04N/A0
P Mar-18 - 44.00 - - - - - - 00.01N/A42
C Mar-18 - 45.00 - - - - - - 022.04N/A0
P Mar-18 - 45.00 - - - - - - 00.01N/A95
C Mar-18 - 46.00 - - - - - - 021.04N/A0
P Mar-18 - 46.00 - - - - - - 00.01N/A150
C Mar-18 - 47.00 - - - - - - 020.05N/A0
P Mar-18 - 47.00 - - - - - - 00.01N/A286
C Mar-18 - 48.00 - - - - - - 019.06N/A0
P Mar-18 - 48.00 - - - - - - 00.01N/A240
C Mar-18 - 49.00 - - - - - - 018.07N/A0
P Mar-18 - 49.00 - - - - - - 00.02N/A120
C Mar-18 - 50.00 - - - - - - 017.09N/A0
P Mar-18 - 50.00 - - - - - - 00.04N/A150
C Mar-18 - 52.50 - - - - - - 014.66N/A0
P Mar-18 - 52.50 - - - - - - 00.10N/A150
C Mar-18 - 55.00 - - - - - - 012.30N/A0
P Mar-18 - 55.00 - - - - - - 00.25N/A73
C Mar-18 - 57.50 - - - - - - 010.08N/A0
P Mar-18 - 57.50 - - - - - - 00.54N/A42
C Mar-18 - 60.00 - - - - - - 08.03N/A50
P Mar-18 - 60.00 - - - - - - 00.94N/A115
C Mar-18 - 62.50 - - - - - - 06.21N/A15
P Mar-18 - 62.50 - - - - - - 01.65N/A82
C Mar-18 - 65.00 - - - - - - 04.66N/A105
P Mar-18 - 65.00 - - - - - - 02.51N/A40
C Mar-18 - 67.50 - - - - - - 03.45N/A107
P Mar-18 - 67.503.443.40 - 3.703.703.44163.71-0.011
C Mar-18 - 70.00 - - - - - - 02.46N/A108
P Mar-18 - 70.00 - - - - - - 05.32N/A16
C Mar-18 - 72.50 - - - - - - 01.68N/A47
P Mar-18 - 72.50 - - - - - - 07.05N/A0
C Mar-18 - 75.00 - - - - - - 01.08N/A160
P Mar-18 - 75.00 - - - - - - 09.01N/A0
C Mar-18 - 77.50 - - - - - - 00.71N/A230
P Mar-18 - 77.50 - - - - - - 011.13N/A0
C Mar-18 - 80.00 - - - - - - 00.43N/A86
P Mar-18 - 80.00 - - - - - - 013.38N/A15
C Mar-18 - 82.500.370.35 - 0.370.370.37100.26+0.11177
P Mar-18 - 82.50 - - - - - - 015.72N/A0
C Mar-18 - 85.00 - - - - - - 00.16N/A235
P Mar-18 - 85.00 - - - - - - 018.12N/A0
C Mar-18 - 87.50 - - - - - - 00.09N/A0
P Mar-18 - 87.50 - - - - - - 020.57N/A0
C Mar-18 - 90.00 - - - - - - 00.06N/A0
P Mar-18 - 90.00 - - - - - - 023.05N/A0
C Mar-18 - 92.50 - - - - - - 00.03N/A45
P Mar-18 - 92.50 - - - - - - 025.55N/A0
C Jun-18 - 44.00 - - - - - - 023.07N/A0
P Jun-18 - 44.00 - - 0.40 - - - 00.02N/A62
C Jun-18 - 45.00 - - - - - - 022.07N/A0
P Jun-18 - 45.00 - - - - - - 00.04N/A90
C Jun-18 - 46.00 - - - - - - 021.08N/A0
P Jun-18 - 46.00 - - - - - - 00.05N/A30
C Jun-18 - 47.00 - - - - - - 020.09N/A0
P Jun-18 - 47.00 - - - - - - 00.08N/A15
C Jun-18 - 48.00 - - - - - - 019.11N/A0
P Jun-18 - 48.00 - - - - - - 00.11N/A140
C Jun-18 - 49.00 - - - - - - 018.14N/A0
P Jun-18 - 49.00 - - - - - - 00.16N/A185
C Jun-18 - 50.00 - - - - - - 017.17N/A0
P Jun-18 - 50.00 - - - - - - 00.21N/A95
C Jun-18 - 52.50 - - - - - - 014.80N/A0
P Jun-18 - 52.50 - - - - - - 00.41N/A105
C Jun-18 - 55.00 - - - - - - 012.52N/A0
P Jun-18 - 55.00 - - - - - - 00.74N/A29
C Jun-18 - 57.50 - - - - - - 010.40N/A0
P Jun-18 - 57.50 - - - - - - 01.23N/A11
C Jun-18 - 60.00 - - - - - - 08.46N/A0
P Jun-18 - 60.00 - - - - - - 01.93N/A32
C Jun-18 - 62.50 - - - - - - 06.74N/A30
P Jun-18 - 62.50 - - - - - - 02.76N/A2
C Jun-18 - 65.00 - - - - - - 05.26N/A15
P Jun-18 - 65.00 - - - - - - 03.87N/A6
C Jun-18 - 67.50 - - - - - - 04.14N/A20
P Jun-18 - 67.50 - - - - - - 05.19N/A1
C Jun-18 - 70.00 - - - - - - 03.09N/A8
P Jun-18 - 70.00 - - - - - - 06.93N/A30
C Jun-18 - 72.50 - - - - - - 02.20N/A30
P Jun-18 - 72.50 - - - - - - 08.69N/A1
C Jun-18 - 75.00 - - - - - - 01.59N/A6
P Jun-18 - 75.00 - - - - - - 010.63N/A1
C Jun-18 - 77.50 - - - - - - 01.13N/A80
P Jun-18 - 77.50 - - - - - - 012.71N/A0
C Jun-18 - 80.00 - - - - - - 00.79N/A105
P Jun-18 - 80.00 - - - - - - 014.89N/A0
C Jun-18 - 82.50 - - - - - - 00.54N/A90
P Jun-18 - 82.50 - - - - - - 017.16N/A0
C Jun-18 - 85.00 - - - - - - 00.37N/A110
P Jun-18 - 85.00 - - - - - - 019.50N/A0
C Jun-18 - 87.50 - - - - - - 00.25N/A15
P Jun-18 - 87.50 - - - - - - 021.88N/A0
C Jun-18 - 90.00 - - - - - - 00.16N/A0
P Jun-18 - 90.00 - - - - - - 024.29N/A0
C Jun-18 - 92.50 - - - - - - 00.11N/A0
P Jun-18 - 92.50 - - - - - - 026.73N/A0
C Sep-18 - 46.00 - - - - - - 021.11N/A0
P Sep-18 - 46.00 - - - - - - 00.18N/A0
C Sep-18 - 47.00 - - - - - - 020.14N/A0
P Sep-18 - 47.00 - - - - - - 00.23N/A0
C Sep-18 - 48.00 - - - - - - 019.17N/A0
P Sep-18 - 48.00 - - - - - - 00.30N/A15
C Sep-18 - 49.00 - - - - - - 018.21N/A0
P Sep-18 - 49.00 - - - - - - 00.38N/A0
C Sep-18 - 50.00 - - - - - - 017.27N/A0
P Sep-18 - 50.00 - - - - - - 00.48N/A0
C Sep-18 - 52.50 - - - - - - 014.98N/A0
P Sep-18 - 52.50 - - - - - - 00.81N/A7
C Sep-18 - 55.00 - - - - - - 012.81N/A0
P Sep-18 - 55.00 - - - - - - 01.28N/A10
C Sep-18 - 57.50 - - - - - - 010.81N/A0
P Sep-18 - 57.50 - - 3.00 - - - 01.90N/A0
C Sep-18 - 60.00 - - - - - - 08.99N/A0
P Sep-18 - 60.00 - - - - - - 02.71N/A2
C Sep-18 - 62.50 - - - - - - 07.39N/A0
P Sep-18 - 62.50 - - - - - - 03.60N/A11
C Sep-18 - 65.00 - - - - - - 05.99N/A0
P Sep-18 - 65.00 - - - - - - 04.75N/A5
C Sep-18 - 67.50 - - - - - - 04.96N/A2
P Sep-18 - 67.50 - - - - - - 06.14N/A16
C Sep-18 - 70.00 - - - - - - 03.94N/A6
P Sep-18 - 70.00 - - - - - - 07.84N/A0
C Sep-18 - 72.50 - - - - - - 03.00N/A0
P Sep-18 - 72.50 - - - - - - 09.55N/A0
C Sep-18 - 75.00 - - - - - - 02.33N/A10
P Sep-18 - 75.00 - - - - - - 011.40N/A0
C Sep-18 - 77.50 - - - - - - 01.79N/A0
P Sep-18 - 77.50 - - - - - - 013.37N/A0
C Sep-18 - 80.00 - - - - - - 01.37N/A0
P Sep-18 - 80.00 - - - - - - 015.46N/A1
C Sep-18 - 82.50 - - - - - - 01.05N/A15
P Sep-18 - 82.50 - - - - - - 017.64N/A2
C Sep-18 - 85.00 - - - - - - 00.79N/A0
P Sep-18 - 85.00 - - - - - - 019.88N/A4
C Sep-18 - 87.50 - - - - - - 00.58N/A0
P Sep-18 - 87.50 - - - - - - 022.18N/A0
C Sep-18 - 90.00 - - - - - - 00.45N/A0
P Sep-18 - 90.00 - - - - - - 024.54N/A2