Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
London Nickel Mini Futures
Last Updated: 23/05/2017 17:15 HKT
  • Day Session
  • Night Session

Currency: RMB
Contract Month Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest * Chart
Jun-1764,400 - - 64,40064,40064,400164,860-4602
Intraday
Historical
Jul-17 - - - - - - 065,100N/A0
Intraday
Historical
Aug-17 - - - - - - 065,330N/A0
 
 
Sep-1764,700 - - 64,70064,70064,700165,610-9101
 
 
Oct-17 - - - - - - 064,980N/A0
 
 
Nov-17 - - - - - - 064,980N/A0
 
 
Dec-17 - - - - - - 065,010N/A0
 
 
Jan-18 - - - - - - 065,030N/A0
 
 
Feb-18 - - - - - - 065,040N/A0
 
 
Mar-18 - - - - - - 065,060N/A0
 
 
Apr-18 - - - - - - 065,060N/A0
 
 
May-18 - - - - - - 065,060N/A0
 
 

* Prev. Day Open Interest is the gross open interest after the night session of the previous trading day.