Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

MTR Corporation Limited
Last Updated: 20/10/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Dec-17 - 26.74 - - - - - - 018.23N/A0
P Dec-17 - 26.74 - - - - - - 00.01N/A1
C Dec-17 - 27.69 - - - - - - 017.28N/A0
P Dec-17 - 27.69 - - - - - - 00.01N/A0
C Dec-17 - 28.65 - - - - - - 016.32N/A0
P Dec-17 - 28.65 - - - - - - 00.01N/A0
C Dec-17 - 29.60 - - - - - - 015.37N/A0
P Dec-17 - 29.60 - - - - - - 00.01N/A0
C Dec-17 - 30.56 - - - - - - 014.42N/A0
P Dec-17 - 30.56 - - - - - - 00.01N/A0
C Dec-17 - 31.51 - - - - - - 013.47N/A0
P Dec-17 - 31.51 - - - - - - 00.01N/A0
C Dec-17 - 32.47 - - - - - - 012.51N/A0
P Dec-17 - 32.47 - - - - - - 00.01N/A0
C Dec-17 - 33.42 - - - - - - 011.56N/A0
P Dec-17 - 33.42 - - - - - - 00.01N/A41
C Dec-17 - 34.38 - - - - - - 010.60N/A0
P Dec-17 - 34.38 - - - - - - 00.01N/A80
C Dec-17 - 35.33 - - - - - - 09.65N/A0
P Dec-17 - 35.33 - - - - - - 00.01N/A93
C Dec-17 - 36.29 - - - - - - 08.69N/A0
P Dec-17 - 36.29 - - - - - - 00.01N/A80
C Dec-17 - 37.24 - - - - - - 07.74N/A0
P Dec-17 - 37.24 - - - - - - 00.01N/A58
C Dec-17 - 38.20 - - - - - - 06.78N/A0
P Dec-17 - 38.20 - - - - - - 00.01N/A56
C Dec-17 - 39.15 - - - - - - 05.84N/A0
P Dec-17 - 39.15 - - - - - - 00.01N/A58
C Dec-17 - 40.11 - - - - - - 04.88N/A0
P Dec-17 - 40.11 - - - - - - 00.01N/A0
C Dec-17 - 41.06 - - - - - - 03.96N/A0
P Dec-17 - 41.06 - - - - - - 00.03N/A82
C Dec-17 - 42.02 - - - - - - 03.06N/A0
P Dec-17 - 42.02 - - - - - - 00.10N/A33
C Dec-17 - 42.97 - - - - - - 02.25N/A10
P Dec-17 - 42.97 - - - - - - 00.23N/A6
C Dec-17 - 43.93 - - - - - - 01.54N/A61
P Dec-17 - 43.93 - - - - - - 00.48N/A48
C Dec-17 - 44.88 - - - - - - 00.98N/A123
P Dec-17 - 44.88 - - - - - - 00.87N/A0
C Dec-17 - 45.84 - - - - - - 00.57N/A92
P Dec-17 - 45.84 - - - - - - 01.42N/A0
C Dec-17 - 46.79 - - - - - - 00.30N/A0
P Dec-17 - 46.79 - - - - - - 02.11N/A0
C Dec-17 - 47.75 - - - - - - 00.15N/A0
P Dec-17 - 47.75 - - - - - - 02.92N/A0
C Dec-17 - 50.13 - - - - - - 00.02N/A2
P Dec-17 - 50.13 - - - - - - 05.18N/A0
C Dec-17 - 52.52 - - - - - - 00.01N/A2
P Dec-17 - 52.52 - - - - - - 07.57N/A0
C Dec-17 - 54.91 - - - - - - 00.01N/A0
P Dec-17 - 54.91 - - - - - - 09.96N/A0
C Dec-17 - 57.29 - - - - - - 00.01N/A0
P Dec-17 - 57.29 - - - - - - 012.34N/A0
C Dec-17 - 59.68 - - - - - - 00.01N/A0
P Dec-17 - 59.68 - - - - - - 014.73N/A0
C Dec-17 - 62.07 - - - - - - 00.01N/A0
P Dec-17 - 62.07 - - - - - - 017.12N/A0
C Dec-17 - 64.46 - - - - - - 00.01N/A0
P Dec-17 - 64.46 - - - - - - 019.51N/A0
C Dec-17 - 66.84 - - - - - - 00.01N/A0
P Dec-17 - 66.84 - - - - - - 021.89N/A0
C Mar-18 - 30.56 - - - - - - 014.45N/A0
P Mar-18 - 30.56 - - - - - - 00.01N/A0
C Mar-18 - 31.51 - - - - - - 013.50N/A0
P Mar-18 - 31.51 - - - - - - 00.01N/A40
C Mar-18 - 32.47 - - - - - - 012.54N/A0
P Mar-18 - 32.47 - - - - - - 00.01N/A32
C Mar-18 - 33.42 - - - - - - 011.59N/A0
P Mar-18 - 33.42 - - - - - - 00.01N/A40
C Mar-18 - 34.38 - - - - - - 010.64N/A0
P Mar-18 - 34.38 - - - - - - 00.01N/A40
C Mar-18 - 35.33 - - - - - - 09.69N/A0
P Mar-18 - 35.33 - - - - - - 00.01N/A40
C Mar-18 - 36.29 - - - - - - 08.74N/A0
P Mar-18 - 36.29 - - - - - - 00.01N/A40
C Mar-18 - 37.24 - - - - - - 07.80N/A0
P Mar-18 - 37.24 - - - - - - 00.01N/A39
C Mar-18 - 38.20 - - - - - - 06.86N/A0
P Mar-18 - 38.20 - - - - - - 00.04N/A33
C Mar-18 - 39.15 - - - - - - 05.95N/A0
P Mar-18 - 39.15 - - - - - - 00.07N/A31
C Mar-18 - 40.11 - - - - - - 05.06N/A0
P Mar-18 - 40.11 - - - - - - 00.14N/A0
C Mar-18 - 41.06 - - - - - - 04.23N/A0
P Mar-18 - 41.06 - - - - - - 00.26N/A0
C Mar-18 - 42.02 - - - - - - 03.44N/A0
P Mar-18 - 42.02 - - - - - - 00.43N/A0
C Mar-18 - 42.97 - - - - - - 02.74N/A0
P Mar-18 - 42.97 - - - - - - 00.69N/A0
C Mar-18 - 43.93 - - - - - - 02.12N/A0
P Mar-18 - 43.93 - - - - - - 01.03N/A0
C Mar-18 - 44.88 - - - - - - 01.60N/A0
P Mar-18 - 44.88 - - - - - - 01.45N/A0
C Mar-18 - 45.84 - - - - - - 01.17N/A0
P Mar-18 - 45.84 - - - - - - 01.98N/A0
C Mar-18 - 46.79 - - - - - - 00.84N/A0
P Mar-18 - 46.79 - - - - - - 02.60N/A0
C Mar-18 - 47.75 - - - - - - 00.58N/A0
P Mar-18 - 47.75 - - - - - - 03.30N/A0
C Mar-18 - 50.13 - - - - - - 00.20N/A0
P Mar-18 - 50.13 - - - - - - 05.32N/A0
C Mar-18 - 52.52 - - - - - - 00.06N/A0
P Mar-18 - 52.52 - - - - - - 07.58N/A0
C Mar-18 - 54.91 - - - - - - 00.01N/A0
P Mar-18 - 54.91 - - - - - - 09.96N/A0
C Mar-18 - 57.29 - - - - - - 00.01N/A0
P Mar-18 - 57.29 - - - - - - 012.34N/A0
C Mar-18 - 59.68 - - - - - - 00.01N/A0
P Mar-18 - 59.68 - - - - - - 014.73N/A0
C Mar-18 - 62.07 - - - - - - 00.01N/A0
P Mar-18 - 62.07 - - - - - - 017.12N/A0
C Mar-18 - 64.46 - - - - - - 00.01N/A0
P Mar-18 - 64.46 - - - - - - 019.51N/A0
C Mar-18 - 66.84 - - - - - - 00.01N/A0
P Mar-18 - 66.84 - - - - - - 021.89N/A0