Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
RMB Currency Futures - CNH/USD Futures
Last Updated: 28/04/2017 10:19 HKT
  • Day Session
  • Night Session
Contract Month Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest * Chart
May-17 - 1.44781.4482 - - - 01.4474N/A109
Intraday
Historical
Jun-17 - 1.44301.4434 - - - 01.4432N/A148
Intraday
Historical
Jul-17 - 1.44011.4408 - - - 01.4404N/A0
 
 
Aug-17 - 1.43711.4380 - - - 01.4371N/A13
 
 
Sep-17 - 1.43271.4340 - - - 01.4335N/A262
 
 
Dec-17 - 1.42311.4243 - - - 01.4243N/A487
 
 
Mar-18 - 1.41311.4144 - - - 01.4146N/A235
 
 
Jun-18 - 1.40361.4048 - - - 01.4051N/A114
 
 
* Prev. Day Open Interest is the gross open interest after the night session of the previous trading day.