Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
RMB Currency Futures - CNH/USD Futures
Last Updated: 23/06/2017 17:15 HKT
  • Day Session
  • Night Session
Contract Month Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest Chart
Jul-171.4603 - - 1.46111.46111.4601311.4616-0.0005132
Intraday
Historical
Aug-17 - - - - - - 01.4589N/A13
Intraday
Historical
Sep-17 - - - - - - 01.4548N/A252
Intraday
Historical
Oct-17 - - - - - - 01.4519N/A0
Intraday
Historical
Dec-17 - - - - - - 01.4453N/A463
Intraday
Historical
Mar-18 - - - - - - 01.4374N/A223
Intraday
Historical
Jun-18 - - - - - - 01.4274N/A111
Intraday
Historical
Sep-18 - - - - - - 01.4189N/A11
Intraday
Historical