Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsInterest Rate FuturesBRICS Futures
Currency FuturesCurrency OptionsLondon Metal Mini Futures
Index FuturesIndex OptionsStock FuturesStock OptionsInterest Rate FuturesBRICS Futures
Currency FuturesCurrency OptionsLondon Metal Mini Futures
Back to Product List
 
RMB Currency Futures - CNH/USD Futures
Last Updated: 24/03/2017 17:15 HKT
  • Day Session
  • Night Session
Contract Month Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest * Chart
Apr-17 - - - - - - 01.4523N/A50
Intraday
Historical
May-171.4465 - - 1.44671.44671.4465401.4486-0.001931
Intraday
Historical
Jun-17 - - - - - - 01.4445N/A173
 
 
Jul-17 - - - - - - 01.4409N/A0
 
 
Sep-17 - - - - - - 01.4335N/A275
 
 
Dec-17 - - - - - - 01.4227N/A587
 
 
Mar-18 - - - - - - 01.4111N/A275
 
 
Jun-181.3975 - 1.40381.39751.39751.397521.4006-0.003166
 
 
* Prev. Day Open Interest is the gross open interest after the night session of the previous trading day.