Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
RMB Currency Futures - CNH/USD Futures
Last Updated: 21/08/2017 15:54 HKT
  • Day Session
  • Night Session
Contract Month Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest Chart
Sep-171.49551.49571.49611.49551.49551.4955101.4944+0.0011278
Intraday
Historical
Oct-171.49481.49421.49451.49441.49481.4944201.4921+0.002341
Intraday
Historical
Nov-17 - 1.49141.4924 - - - 01.4896N/A1
Intraday
Historical
Dec-171.48841.48811.48901.48811.48841.4881201.4860+0.0021337
Intraday
Historical
Mar-18 - 1.47961.4810 - - - 01.4770N/A145
Intraday
Historical
Jun-181.47101.47081.47221.47101.47101.471011.4681+0.002985
Intraday
Historical
Sep-18 - 1.46261.4639 - - - 01.4604N/A65
Intraday
Historical
Dec-18 - 1.45471.4561 - - - 01.4522N/A1
Intraday
Historical