Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsInterest Rate FuturesBRICS Futures
Currency FuturesLondon Metal Mini Futures
Index FuturesIndex OptionsStock FuturesStock OptionsInterest Rate FuturesBRICS Futures
Currency FuturesLondon Metal Mini Futures
Back to Product List
 
RMB Currency Futures - CNH/USD Futures
Last Updated: 22/02/2017 07:05 HKT
  • Day Session
  • Night Session
Contract Month Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest * Chart
Mar-17 - - - - - - 01.4535N/A155
Intraday
Historical
Apr-17 - - - - - - 01.4476N/A21
Intraday
Historical
May-17 - - - - - - 01.4432N/A0
 
 
Jun-17 - - - - - - 01.4383N/A181
 
 
Sep-17 - - - - - - 01.4252N/A290
 
 
Dec-17 - 1.37701.4380 - - - 01.4125N/A599
 
 
Mar-18 - 1.3567 - - - - 01.4005N/A255
 
 
Jun-18 - - - - - - 01.3900N/A0
 
 
* Prev. Day Open Interest is the gross open interest after the night session of the previous trading day.