Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
RMB Currency Futures - CNH/USD Futures
Last Updated: 19/10/2017 17:15 HKT
  • Day Session
  • Night Session
Contract Month Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest Chart
Nov-171.5082 - - 1.50631.50831.50491121.5086-0.0023146
Intraday
Historical
Dec-171.5035 - - 1.50231.50351.501031.5055-0.0032227
Intraday
Historical
Jan-18 - - - - - - 01.5027N/A0
Intraday
Historical
Feb-18 - - - - - - 01.4993N/A0
Intraday
Historical
Mar-18 - - - - - - 01.4969N/A98
Intraday
Historical
Jun-181.4846 - - 1.48571.48571.484651.4886-0.0029131
Intraday
Historical
Sep-181.47661.47651.49691.47761.47761.476631.4808-0.0032140
Intraday
Historical
Dec-18 - - - - - - 01.4730N/A122
Intraday
Historical