Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Mini-Hang Seng China Enterprises Index Options
Last Updated: 23/10/2017 06:58 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 8000 - - - - - - 03,528N/A0
P Oct-17 - 8000 - - 1 - - - 01N/A0
C Oct-17 - 8200 - - - - - - 03,328N/A0
P Oct-17 - 8200 - - 1 - - - 01N/A0
C Oct-17 - 8400 - - - - - - 03,128N/A0
P Oct-17 - 8400 - - 1 - - - 01N/A0
C Oct-17 - 8600 - - - - - - 02,928N/A0
P Oct-17 - 8600 - - 1 - - - 01N/A0
C Oct-17 - 8800 - - - - - - 02,728N/A0
P Oct-17 - 8800 - - 2 - - - 01N/A198
C Oct-17 - 9000 - - - - - - 02,528N/A0
P Oct-17 - 9000 - - 2 - - - 01N/A49
C Oct-17 - 9200 - - - - - - 02,328N/A0
P Oct-17 - 9200 - - 2 - - - 01N/A160
C Oct-17 - 9400 - - - - - - 02,128N/A0
P Oct-17 - 9400 - - 2 - - - 01N/A40
C Oct-17 - 9600 - - - - - - 01,928N/A0
P Oct-17 - 9600 - - 2 - - - 01N/A13
C Oct-17 - 9800 - - - - - - 01,728N/A0
P Oct-17 - 9800 - - 3 - - - 01N/A50
C Oct-17 - 10000 - - - - - - 01,528N/A0
P Oct-17 - 10000 - - - - - - 01N/A239
C Oct-17 - 10200 - - - - - - 01,328N/A1
P Oct-17 - 10200 - - - - - - 01N/A158
C Oct-17 - 10400 - - - - - - 01,149N/A3
P Oct-17 - 10400 - - - - - - 01N/A74
C Oct-17 - 10600 - - - - - - 0948N/A41
P Oct-17 - 10600 - - 108 - - - 02N/A118
C Oct-17 - 10800 - - - - - - 0736N/A240
P Oct-17 - 10800 - - - - - - 04N/A170
C Oct-17 - 11000 - - - - - - 0546N/A97
P Oct-17 - 11000 - - - - - - 011N/A140
C Oct-17 - 11200 - - - - - - 0356N/A274
P Oct-17 - 11200 - - - - - - 029N/A231
C Oct-17 - 11400 - - - - - - 0193N/A510
P Oct-17 - 11400 - - - - - - 068N/A238
C Oct-17 - 11600 - - 300 - - - 082N/A980
P Oct-17 - 11600 - 50 - - - - 0155N/A329
C Oct-17 - 11800 - - - - - - 026N/A804
P Oct-17 - 11800 - 50 - - - - 0300N/A32
C Oct-17 - 12000 - - 125 - - - 07N/A385
P Oct-17 - 12000 - - - - - - 0479N/A2
C Oct-17 - 12200 - - - - - - 02N/A67
P Oct-17 - 12200 - - - - - - 0673N/A0
C Oct-17 - 12400 - - - - - - 01N/A92
P Oct-17 - 12400 - - - - - - 0872N/A0
C Oct-17 - 12600 - - - - - - 01N/A66
P Oct-17 - 12600 - - - - - - 01,072N/A0
C Oct-17 - 12800 - - - - - - 01N/A9
P Oct-17 - 12800 - - - - - - 01,272N/A0
C Oct-17 - 13000 - - 2 - - - 01N/A0
P Oct-17 - 13000 - - - - - - 01,472N/A0
C Oct-17 - 13200 - - 2 - - - 01N/A0
P Oct-17 - 13200 - - - - - - 01,672N/A0
C Oct-17 - 13400 - - 1 - - - 01N/A0
P Oct-17 - 13400 - - - - - - 01,872N/A0
C Oct-17 - 13600 - - 1 - - - 01N/A2
P Oct-17 - 13600 - - - - - - 02,072N/A0
C Oct-17 - 13800 - - 1 - - - 01N/A0
P Oct-17 - 13800 - - - - - - 02,272N/A0
C Oct-17 - 14000 - - - - - - 01N/A0
P Oct-17 - 14000 - - - - - - 02,472N/A0
C Nov-17 - 8400 - - - - - - 03,131N/A0
P Nov-17 - 8400 - - - - - - 01N/A0
C Nov-17 - 8600 - - - - - - 02,931N/A0
P Nov-17 - 8600 - - - - - - 01N/A0
C Nov-17 - 8800 - - - - - - 02,731N/A0
P Nov-17 - 8800 - - - - - - 01N/A0
C Nov-17 - 9000 - - - - - - 02,532N/A0
P Nov-17 - 9000 - - - - - - 01N/A1
C Nov-17 - 9200 - - - - - - 02,332N/A0
P Nov-17 - 9200 - - - - - - 01N/A11
C Nov-17 - 9400 - - - - - - 02,133N/A0
P Nov-17 - 9400 - - - - - - 02N/A3
C Nov-17 - 9600 - - - - - - 01,934N/A0
P Nov-17 - 9600 - - - - - - 04N/A104
C Nov-17 - 9800 - - - - - - 01,736N/A0
P Nov-17 - 9800 - - - - - - 06N/A312
C Nov-17 - 10000 - - - - - - 01,540N/A0
P Nov-17 - 10000 - - - - - - 09N/A14
C Nov-17 - 10200 - - - - - - 01,345N/A0
P Nov-17 - 10200 - - - - - - 015N/A97
C Nov-17 - 10400 - - - - - - 01,154N/A0
P Nov-17 - 10400 - - - - - - 024N/A32
C Nov-17 - 10600 - - - - - - 0977N/A0
P Nov-17 - 10600 - - - - - - 038N/A95
C Nov-17 - 10800 - - - - - - 0795N/A0
P Nov-17 - 10800 - - - - - - 058N/A93
C Nov-17 - 11000 - - - - - - 0617N/A1
P Nov-17 - 11000 - - - - - - 087N/A63
C Nov-17 - 11200 - - - - - - 0464N/A8
P Nov-17 - 11200 - - - - - - 0131N/A156
C Nov-17 - 11400 - - - - - - 0333N/A34
P Nov-17 - 11400 - - - - - - 0193N/A57
C Nov-17 - 11600 - - - - - - 0219N/A191
P Nov-17 - 11600 - - - - - - 0284N/A32
C Nov-17 - 11800 - - - - - - 0140N/A59
P Nov-17 - 11800 - - - - - - 0404N/A7
C Nov-17 - 12000 - - - - - - 085N/A140
P Nov-17 - 12000 - - - - - - 0548N/A4
C Nov-17 - 12200 - - - - - - 050N/A163
P Nov-17 - 12200 - - - - - - 0718N/A1
C Nov-17 - 12400 - - - - - - 030N/A149
P Nov-17 - 12400 - - - - - - 0893N/A0
C Nov-17 - 12600 - - - - - - 016N/A62
P Nov-17 - 12600 - - - - - - 01,080N/A0
C Nov-17 - 12800 - - - - - - 09N/A4
P Nov-17 - 12800 - - - - - - 01,277N/A0
C Nov-17 - 13000 - - - - - - 04N/A53
P Nov-17 - 13000 - - - - - - 01,473N/A0
C Nov-17 - 13200 - - 21 - - - 02N/A55
P Nov-17 - 13200 - - - - - - 01,671N/A0
C Nov-17 - 13400 - - - - - - 01N/A10
P Nov-17 - 13400 - - - - - - 01,870N/A0
C Nov-17 - 13600 - - - - - - 01N/A0
P Nov-17 - 13600 - - - - - - 02,069N/A0
C Nov-17 - 13800 - - - - - - 01N/A0
P Nov-17 - 13800 - - - - - - 02,269N/A0
C Nov-17 - 14000 - - - - - - 01N/A0
P Nov-17 - 14000 - - - - - - 02,469N/A0
C Dec-17 - 3000 - - - - - - 08,543N/A0
P Dec-17 - 3000 - - - - - - 01N/A0
C Dec-17 - 4000 - - - - - - 07,543N/A0
P Dec-17 - 4000 - - - - - - 01N/A0
C Dec-17 - 5000 - - - - - - 06,543N/A0
P Dec-17 - 5000 - - - - - - 01N/A0
C Dec-17 - 5200 - - - - - - 06,343N/A0
P Dec-17 - 5200 - - - - - - 01N/A0
C Dec-17 - 5400 - - - - - - 06,143N/A0
P Dec-17 - 5400 - - - - - - 01N/A0
C Dec-17 - 5600 - - - - - - 05,943N/A0
P Dec-17 - 5600 - - - - - - 01N/A0
C Dec-17 - 5800 - - - - - - 05,743N/A0
P Dec-17 - 5800 - - - - - - 01N/A0
C Dec-17 - 6000 - - - - - - 05,543N/A0
P Dec-17 - 6000 - - - - - - 01N/A0
C Dec-17 - 6200 - - - - - - 05,343N/A0
P Dec-17 - 6200 - - - - - - 01N/A0
C Dec-17 - 6400 - - - - - - 05,143N/A0
P Dec-17 - 6400 - - - - - - 01N/A0
C Dec-17 - 6600 - - - - - - 04,943N/A0
P Dec-17 - 6600 - - - - - - 01N/A0
C Dec-17 - 6800 - - - - - - 04,743N/A0
P Dec-17 - 6800 - - - - - - 01N/A0
C Dec-17 - 6900 - - - - - - 04,643N/A0
P Dec-17 - 6900 - - - - - - 01N/A0
C Dec-17 - 7000 - - - - - - 04,543N/A0
P Dec-17 - 7000 - - - - - - 01N/A0
C Dec-17 - 7100 - - - - - - 04,443N/A0
P Dec-17 - 7100 - - - - - - 01N/A3
C Dec-17 - 7200 - - - - - - 04,343N/A0
P Dec-17 - 7200 - - - - - - 01N/A1
C Dec-17 - 7300 - - - - - - 04,243N/A0
P Dec-17 - 7300 - - - - - - 01N/A2
C Dec-17 - 7400 - - - - - - 04,143N/A0
P Dec-17 - 7400 - - - - - - 01N/A2
C Dec-17 - 7500 - - - - - - 04,043N/A0
P Dec-17 - 7500 - - - - - - 01N/A2
C Dec-17 - 7600 - - - - - - 03,943N/A0
P Dec-17 - 7600 - - - - - - 01N/A1
C Dec-17 - 7700 - - - - - - 03,843N/A0
P Dec-17 - 7700 - - - - - - 01N/A55
C Dec-17 - 7800 - - - - - - 03,743N/A0
P Dec-17 - 7800 - - - - - - 01N/A2
C Dec-17 - 7900 - - - - - - 03,644N/A0
P Dec-17 - 7900 - - - - - - 01N/A2
C Dec-17 - 8000 - - - - - - 03,544N/A0
P Dec-17 - 8000 - - - - - - 01N/A3
C Dec-17 - 8200 - - - - - - 03,344N/A0
P Dec-17 - 8200 - - - - - - 01N/A52
C Dec-17 - 8400 - - - - - - 03,145N/A0
P Dec-17 - 8400 - - - - - - 02N/A3
C Dec-17 - 8600 - - - - - - 02,946N/A0
P Dec-17 - 8600 - - - - - - 03N/A3
C Dec-17 - 8800 - - - - - - 02,747N/A0
P Dec-17 - 8800 - - - - - - 04N/A10
C Dec-17 - 9000 - - - - - - 02,549N/A0
P Dec-17 - 9000 - - - - - - 06N/A11
C Dec-17 - 9200 - - - - - - 02,351N/A2
P Dec-17 - 9200 - 5 - - - - 09N/A14
C Dec-17 - 9400 - - - - - - 02,155N/A2
P Dec-17 - 9400 - - - - - - 012N/A9
C Dec-17 - 9600 - - - - - - 01,960N/A2
P Dec-17 - 9600 - - - - - - 017N/A15
C Dec-17 - 9800 - - - - - - 01,767N/A2
P Dec-17 - 9800 - - - - - - 024N/A9
C Dec-17 - 10000 - - - - - - 01,576N/A11
P Dec-17 - 10000 - - - - - - 034N/A296
C Dec-17 - 10200 - - - - - - 01,389N/A6
P Dec-17 - 10200 - - - - - - 047N/A14
C Dec-17 - 10400 - - - - - - 01,207N/A5
P Dec-17 - 10400 - - - - - - 064N/A22
C Dec-17 - 10600 - - - - - - 01,031N/A22
P Dec-17 - 10600 - - - - - - 085N/A90
C Dec-17 - 10800 - - - - - - 0860N/A87
P Dec-17 - 10800 - - - - - - 0116N/A12
C Dec-17 - 11000 - - - - - - 0696N/A8
P Dec-17 - 11000 - - - - - - 0156N/A94
C Dec-17 - 11200 - - - - - - 0550N/A10
P Dec-17 - 11200 - - - - - - 0208N/A46
C Dec-17 - 11400 - - - - - - 0421N/A55
P Dec-17 - 11400 - - - - - - 0276N/A26
C Dec-17 - 11600 - - - - - - 0312N/A180
P Dec-17 - 11600 - - - - - - 0367N/A10
C Dec-17 - 11800 - - - - - - 0223N/A51
P Dec-17 - 11800 - - - - - - 0479N/A9
C Dec-17 - 12000 - - - - - - 0158N/A62
P Dec-17 - 12000 - - - - - - 0614N/A3
C Dec-17 - 12200 - - - - - - 0108N/A111
P Dec-17 - 12200 - - - - - - 0764N/A2
C Dec-17 - 12400 - - 338 - - - 075N/A18
P Dec-17 - 12400 - - - - - - 0927N/A1
C Dec-17 - 12600 - - - - - - 050N/A44
P Dec-17 - 12600 - - - - - - 01,105N/A0
C Dec-17 - 12800 - - - - - - 031N/A22
P Dec-17 - 12800 - - - - - - 01,287N/A0
C Dec-17 - 13000 - - - - - - 019N/A13
P Dec-17 - 13000 - - - - - - 01,475N/A0
C Dec-17 - 13200 - - - - - - 011N/A4
P Dec-17 - 13200 - - - - - - 01,668N/A0
C Dec-17 - 13400 - - - - - - 07N/A7
P Dec-17 - 13400 - - - - - - 01,863N/A0
C Dec-17 - 13600 - - - - - - 04N/A0
P Dec-17 - 13600 - - - - - - 02,060N/A0
C Dec-17 - 13800 - - - - - - 02N/A3
P Dec-17 - 13800 - - - - - - 02,259N/A0
C Dec-17 - 14000 - - - - - - 01N/A0
P Dec-17 - 14000 - - - - - - 02,458N/A0
C Dec-17 - 14400 - - - - - - 01N/A5
P Dec-17 - 14400 - - - - - - 02,857N/A0
C Dec-17 - 15000 - - - - - - 01N/A0
P Dec-17 - 15000 - - - - - - 03,457N/A0
C Dec-17 - 15800 - - - - - - 01N/A0
P Dec-17 - 15800 - - - - - - 04,257N/A0
C Mar-18 - 7000 - - - - - - 04,577N/A0
P Mar-18 - 7000 - - - - - - 02N/A0
C Mar-18 - 7100 - - - - - - 04,478N/A0
P Mar-18 - 7100 - - - - - - 03N/A0
C Mar-18 - 7200 - - - - - - 04,378N/A0
P Mar-18 - 7200 - - - - - - 04N/A0
C Mar-18 - 7300 - - - - - - 04,279N/A0
P Mar-18 - 7300 - - - - - - 05N/A0
C Mar-18 - 7400 - - - - - - 04,180N/A0
P Mar-18 - 7400 - - - - - - 06N/A1
C Mar-18 - 7500 - - - - - - 04,080N/A0
P Mar-18 - 7500 - - - - - - 07N/A1
C Mar-18 - 7600 - - - - - - 03,981N/A0
P Mar-18 - 7600 - - - - - - 08N/A1
C Mar-18 - 7700 - - - - - - 03,883N/A0
P Mar-18 - 7700 - - - - - - 09N/A1
C Mar-18 - 7800 - - - - - - 03,784N/A0
P Mar-18 - 7800 - - - - - - 010N/A1
C Mar-18 - 7900 - - - - - - 03,685N/A0
P Mar-18 - 7900 - - - - - - 012N/A1
C Mar-18 - 8000 - - - - - - 03,587N/A0
P Mar-18 - 8000 - - - - - - 013N/A2
C Mar-18 - 8200 - - - - - - 03,391N/A0
P Mar-18 - 8200 - - - - - - 017N/A3
C Mar-18 - 8400 - - - - - - 03,196N/A0
P Mar-18 - 8400 - - - - - - 022N/A4
C Mar-18 - 8600 - - - - - - 03,002N/A0
P Mar-18 - 8600 - 28 - - - - 029N/A6
C Mar-18 - 8800 - - - - - - 02,810N/A0
P Mar-18 - 8800 - - - - - - 037N/A2
C Mar-18 - 9000 - - - - - - 02,619N/A0
P Mar-18 - 9000 - - - - - - 046N/A4
C Mar-18 - 9200 - - - - - - 02,431N/A0
P Mar-18 - 9200 - - - - - - 058N/A7
C Mar-18 - 9400 - - - - - - 02,245N/A0
P Mar-18 - 9400 - - - - - - 073N/A10
C Mar-18 - 9600 - - - - - - 02,062N/A0
P Mar-18 - 9600 - - - - - - 091N/A8
C Mar-18 - 9800 - - - - - - 01,883N/A0
P Mar-18 - 9800 - - - - - - 0109N/A19
C Mar-18 - 10000 - - - - - - 01,708N/A4
P Mar-18 - 10000 - - - - - - 0130N/A13
C Mar-18 - 10200 - - - - - - 01,538N/A1
P Mar-18 - 10200 - - - - - - 0159N/A19
C Mar-18 - 10400 - - - - - - 01,373N/A1
P Mar-18 - 10400 - - - - - - 0193N/A12
C Mar-18 - 10600 - - - - - - 01,208N/A6
P Mar-18 - 10600 - - - - - - 0233N/A19
C Mar-18 - 10800 - - - - - - 01,055N/A15
P Mar-18 - 10800 - - - - - - 0280N/A11
C Mar-18 - 11000 - - - - - - 0912N/A15
P Mar-18 - 11000 - - - - - - 0335N/A13
C Mar-18 - 11200 - - - - - - 0780N/A5
P Mar-18 - 11200 - - - - - - 0401N/A9
C Mar-18 - 11400 - - - - - - 0655N/A8
P Mar-18 - 11400 - - - - - - 0481N/A7
C Mar-18 - 11600 - - - - - - 0547N/A11
P Mar-18 - 11600 - - - - - - 0571N/A8
C Mar-18 - 11800 - 160 - - - - 0451N/A9
P Mar-18 - 11800 - - - - - - 0675N/A17
C Mar-18 - 12000 - - - - - - 0370N/A6
P Mar-18 - 12000 - - - - - - 0795N/A5
C Mar-18 - 12200 - - - - - - 0303N/A7
P Mar-18 - 12200 - - - - - - 0923N/A5
C Mar-18 - 12400 - - - - - - 0247N/A10
P Mar-18 - 12400 - - - - - - 01,065N/A3
C Mar-18 - 12600 - - - - - - 0199N/A5
P Mar-18 - 12600 - - - - - - 01,228N/A1
C Mar-18 - 12800 - - - - - - 0159N/A7
P Mar-18 - 12800 - - - - - - 01,390N/A0
C Mar-18 - 13000 - - - - - - 0127N/A6
P Mar-18 - 13000 - - - - - - 01,556N/A0
C Mar-18 - 13200 - - - - - - 0102N/A6
P Mar-18 - 13200 - - - - - - 01,728N/A0
C Mar-18 - 13400 - - - - - - 082N/A1
P Mar-18 - 13400 - - - - - - 01,906N/A0
C Mar-18 - 13600 - - - - - - 063N/A1
P Mar-18 - 13600 - - - - - - 02,088N/A0
C Mar-18 - 13800 - - - - - - 049N/A1
P Mar-18 - 13800 - - - - - - 02,273N/A0
C Mar-18 - 14000 - - - - - - 037N/A0
P Mar-18 - 14000 - - - - - - 02,462N/A0