Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Mini H-shares Index Options
Last Updated: 18/08/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Aug-17 - 7900 - - - - - - 02,882N/A0
P Aug-17 - 7900 - - 1 - - - 01N/A47
C Aug-17 - 8000 - - - - - - 02,782N/A0
P Aug-17 - 8000 - - 1 - - - 01N/A16
C Aug-17 - 8200 - - - - - - 02,582N/A0
P Aug-17 - 8200 - - 2 - - - 01N/A32
C Aug-17 - 8400 - - - - - - 02,382N/A0
P Aug-17 - 8400 - - 2 - - - 01N/A80
C Aug-17 - 8600 - - - - - - 02,182N/A0
P Aug-17 - 8600 - - 2 - - - 01N/A46
C Aug-17 - 8800 - - - - - - 01,982N/A0
P Aug-17 - 8800 - 13 - - - 01N/A199
C Aug-17 - 9000 - - - - - - 01,782N/A0
P Aug-17 - 9000 - 13 - - - 01N/A94
C Aug-17 - 9200 - - - - - - 01,583N/A2
P Aug-17 - 9200 - 23 - - - 01N/A327
C Aug-17 - 9400 - - - - - - 01,383N/A0
P Aug-17 - 9400 - 35 - - - 02N/A150
C Aug-17 - 9600 - - - - - - 01,184N/A0
P Aug-17 - 9600 - 46 - - - 03N/A90
C Aug-17 - 9800 - - - - - - 0994N/A2
P Aug-17 - 9800979796455+250
C Aug-17 - 10000 - - - - - - 0793N/A4
P Aug-17 - 10000141315141510208+653
C Aug-17 - 10200 - - - - - - 0605N/A3
P Aug-17 - 102002525272529192716+9140
C Aug-17 - 104003283363443393413286412-7352
P Aug-17 - 104004646484651344730+16289
C Aug-17 - 1060018318118718722416841243-56263
P Aug-17 - 10600919092881006412162+26164
C Aug-17 - 108007473767510065120113-38563
P Aug-17 - 1080018417818516519814247128+37297
C Aug-17 - 110002423252434215542-18517
P Aug-17 - 110003313273353303313302256+74224
C Aug-17 - 112009688972114-6318
P Aug-17 - 11200 - - - - - - 0431N/A129
C Aug-17 - 11400324333814-1177
P Aug-17 - 11400 - - - - - - 0621N/A33
C Aug-17 - 11600 - - 2 - - - 01N/A176
P Aug-17 - 11600 - - - - - - 0819N/A0
C Aug-17 - 11800 - - 2 - - - 01N/A58
P Aug-17 - 11800 - - - - - - 01,018N/A0
C Aug-17 - 12000 - - 1 - - - 01N/A132
P Aug-17 - 12000 - - - - - - 01,218N/A0
C Aug-17 - 12200 - - 1 - - - 01N/A45
P Aug-17 - 12200 - - - - - - 01,418N/A0
C Aug-17 - 12400 - - 1 - - - 01N/A32
P Aug-17 - 12400 - - - - - - 01,618N/A0
C Aug-17 - 12600 - - 1 - - - 01N/A160
P Aug-17 - 12600 - - - - - - 01,818N/A0
C Aug-17 - 12800 - - 1 - - - 01N/A1
P Aug-17 - 12800 - - - - - - 02,018N/A0
C Aug-17 - 13000 - - 1 - - - 01N/A1
P Aug-17 - 13000 - - - - - - 02,218N/A0
C Aug-17 - 13200 - - - - - - 01N/A0
P Aug-17 - 13200 - - - - - - 02,418N/A0
C Aug-17 - 13400 - - - - - - 01N/A0
P Aug-17 - 13400 - - - - - - 02,618N/A0
C Sep-17 - 6100 - - - - - - 04,661N/A0
P Sep-17 - 6100 - - - - - - 01N/A145
C Sep-17 - 6200 - - - - - - 04,561N/A0
P Sep-17 - 6200 - - - - - - 01N/A0
C Sep-17 - 6300 - - - - - - 04,461N/A0
P Sep-17 - 6300 - - - - - - 01N/A5
C Sep-17 - 6400 - - - - - - 04,361N/A0
P Sep-17 - 6400 - - - - - - 01N/A1
C Sep-17 - 6500 - - - - - - 04,261N/A0
P Sep-17 - 6500 - - - - - - 01N/A0
C Sep-17 - 6600 - - - - - - 04,161N/A0
P Sep-17 - 6600 - - - - - - 01N/A0
C Sep-17 - 6700 - - - - - - 04,061N/A0
P Sep-17 - 6700 - - - - - - 01N/A0
C Sep-17 - 6800 - - - - - - 03,961N/A0
P Sep-17 - 6800 - - - - - - 01N/A1
C Sep-17 - 6900 - - - - - - 03,861N/A0
P Sep-17 - 6900 - - - - - - 01N/A3
C Sep-17 - 7000 - - - - - - 03,761N/A0
P Sep-17 - 7000 - - - - - - 01N/A5
C Sep-17 - 7100 - - - - - - 03,661N/A0
P Sep-17 - 7100 - 24 - - - 01N/A0
C Sep-17 - 7200 - - - - - - 03,561N/A0
P Sep-17 - 7200 - 25 - - - 01N/A2
C Sep-17 - 7300 - - - - - - 03,461N/A0
P Sep-17 - 7300 - 25 - - - 01N/A1
C Sep-17 - 7400 - - - - - - 03,361N/A0
P Sep-17 - 7400 - 35 - - - 01N/A21
C Sep-17 - 7500 - - - - - - 03,261N/A0
P Sep-17 - 7500 - 36 - - - 01N/A5
C Sep-17 - 7600 - - - - - - 03,162N/A0
P Sep-17 - 7600 - 36 - - - 01N/A2
C Sep-17 - 7700 - - - - - - 03,062N/A0
P Sep-17 - 7700 - 47 - - - 01N/A130
C Sep-17 - 7800 - - - - - - 02,962N/A0
P Sep-17 - 7800 - 47 - - - 01N/A5
C Sep-17 - 7900 - - - - - - 02,862N/A0
P Sep-17 - 7900 - 58 - - - 01N/A444
C Sep-17 - 8000 - - - - - - 02,762N/A0
P Sep-17 - 8000 - 68 - - - 01N/A8
C Sep-17 - 8200 - - - - - - 02,563N/A0
P Sep-17 - 8200 - 710 - - - 02N/A260
C Sep-17 - 8400 - - - - - - 02,364N/A2
P Sep-17 - 8400 - 911 - - - 03N/A56
C Sep-17 - 8600 - - - - - - 02,165N/A1
P Sep-17 - 8600 - 1013 - - - 04N/A16
C Sep-17 - 8800 - - - - - - 01,967N/A0
P Sep-17 - 8800 - 1316 - - - 06N/A42
C Sep-17 - 9000 - - - - - - 01,769N/A1
P Sep-17 - 9000 - 1719 - - - 09N/A134
C Sep-17 - 9200 - - - - - - 01,573N/A2
P Sep-17 - 9200 - 2224 - - - 013N/A110
C Sep-17 - 9400 - - - - - - 01,379N/A2
P Sep-17 - 9400 - 2932 - - - 019N/A38
C Sep-17 - 9600 - - - - - - 01,188N/A4
P Sep-17 - 9600333942333333127+631
C Sep-17 - 9800 - - - - - - 01,000N/A4
P Sep-17 - 9800535457555548740+15163
C Sep-17 - 10000 - - - - - - 0819N/A5
P Sep-17 - 10000747578747464658+16245
C Sep-17 - 10200 - - - - - - 0648N/A14
P Sep-17 - 10200100106109106107891482+2418
C Sep-17 - 104004174164244174174171481-6457
P Sep-17 - 1040015315215615315312714120+3379
C Sep-17 - 1060028528329029030028048337-4722
P Sep-17 - 1060022021822320522020417175+3072
C Sep-17 - 1080017617918318219116919220-38197
P Sep-17 - 108003143113183043143042257+4711
C Sep-17 - 110001061051081071181068133-2635
P Sep-17 - 11000 - 436444 - - - 0371N/A31
C Sep-17 - 112005658615968561178-1955
P Sep-17 - 11200 - - - - - - 0513N/A19
C Sep-17 - 114003331343337311044-11104
P Sep-17 - 11400 - - - - - - 0673N/A5
C Sep-17 - 116001918191819181622-420
P Sep-17 - 11600 - - - - - - 0845N/A0
C Sep-17 - 11800 - 911 - - - 010N/A23
P Sep-17 - 11800 - - - - - - 01,049N/A0
C Sep-17 - 1200064766615+172
P Sep-17 - 12000 - - - - - - 01,243N/A0
C Sep-17 - 12200 - 35 - - - 02N/A16
P Sep-17 - 12200 - - - - - - 01,441N/A0
C Sep-17 - 12400 - 14 - - - 01N/A0
P Sep-17 - 12400 - - - - - - 01,640N/A0
C Sep-17 - 12600 - 13 - - - 01N/A1
P Sep-17 - 12600 - - - - - - 01,839N/A0
C Sep-17 - 12800 - - 3 - - - 01N/A0
P Sep-17 - 12800 - - - - - - 02,039N/A0
C Sep-17 - 13000 - - 3 - - - 01N/A48
P Sep-17 - 13000 - - - - - - 02,239N/A0
C Sep-17 - 13200 - - 2 - - - 01N/A0
P Sep-17 - 13200 - - - - - - 02,439N/A0
C Sep-17 - 13400 - - 2 - - - 01N/A0
P Sep-17 - 13400 - - - - - - 02,639N/A0
C Dec-17 - 3000 - - - - - - 07,780N/A0
P Dec-17 - 3000 - - - - - - 01N/A0
C Dec-17 - 4000 - - - - - - 06,780N/A0
P Dec-17 - 4000 - - - - - - 01N/A0
C Dec-17 - 5000 - - - - - - 05,780N/A0
P Dec-17 - 5000 - - - - - - 01N/A0
C Dec-17 - 5200 - - - - - - 05,580N/A0
P Dec-17 - 5200 - - - - - - 01N/A0
C Dec-17 - 5400 - - - - - - 05,380N/A0
P Dec-17 - 5400 - - - - - - 01N/A0
C Dec-17 - 5600 - - - - - - 05,180N/A0
P Dec-17 - 5600 - - - - - - 01N/A0
C Dec-17 - 5800 - - - - - - 04,980N/A0
P Dec-17 - 5800 - - - - - - 01N/A0
C Dec-17 - 6000 - - - - - - 04,781N/A0
P Dec-17 - 6000 - - - - - - 01N/A0
C Dec-17 - 6200 - - - - - - 04,581N/A0
P Dec-17 - 6200 - - - - - - 01N/A0
C Dec-17 - 6400 - - - - - - 04,381N/A0
P Dec-17 - 6400 - - - - - - 01N/A0
C Dec-17 - 6600 - - - - - - 04,182N/A0
P Dec-17 - 6600 - - - - - - 01N/A0
C Dec-17 - 6800 - - - - - - 03,983N/A0
P Dec-17 - 6800 - - - - - - 01N/A0
C Dec-17 - 6900 - - - - - - 03,883N/A0
P Dec-17 - 6900 - - - - - - 02N/A0
C Dec-17 - 7000 - - - - - - 03,784N/A0
P Dec-17 - 7000 - - - - - - 03N/A2
C Dec-17 - 7100 - - - - - - 03,684N/A0
P Dec-17 - 7100 - 1620 - - - 04N/A3
C Dec-17 - 7200 - - - - - - 03,585N/A0
P Dec-17 - 7200 - 1721 - - - 05N/A2
C Dec-17 - 7300 - - - - - - 03,486N/A0
P Dec-17 - 7300 - 1822 - - - 06N/A0
C Dec-17 - 7400 - - - - - - 03,387N/A0
P Dec-17 - 7400 - 2024 - - - 07N/A2
C Dec-17 - 7500 - - - - - - 03,288N/A0
P Dec-17 - 7500 - 2226 - - - 08N/A2
C Dec-17 - 7600 - - - - - - 03,189N/A0
P Dec-17 - 7600 - 2428 - - - 010N/A1
C Dec-17 - 7700 - - - - - - 03,091N/A0
P Dec-17 - 7700 - 2630 - - - 011N/A0
C Dec-17 - 7800 - - - - - - 02,992N/A0
P Dec-17 - 7800 - 2832 - - - 013N/A2
C Dec-17 - 7900 - - - - - - 02,894N/A0
P Dec-17 - 7900 - 3135 - - - 015N/A2
C Dec-17 - 8000 - - - - - - 02,796N/A0
P Dec-17 - 8000 - 3437 - - - 017N/A4
C Dec-17 - 8200 - - - - - - 02,602N/A0
P Dec-17 - 8200 - 4044 - - - 022N/A52
C Dec-17 - 8400 - - - - - - 02,408N/A0
P Dec-17 - 8400 - 4852 - - - 029N/A2
C Dec-17 - 8600 - - - - - - 02,217N/A0
P Dec-17 - 8600565760565656138+182
C Dec-17 - 8800 - - - - - - 02,028N/A0
P Dec-17 - 8800 - 6973 - - - 050N/A7
C Dec-17 - 9000 - - - - - - 01,842N/A0
P Dec-17 - 9000 - 8387 - - - 064N/A11
C Dec-17 - 9200 - - - - - - 01,659N/A0
P Dec-17 - 9200 - 100104 - - - 082N/A12
C Dec-17 - 9400 - - - - - - 01,481N/A2
P Dec-17 - 9400 - 122126 - - - 0104N/A44
C Dec-17 - 9600 - - - - - - 01,308N/A5
P Dec-17 - 9600 - 149153 - - - 0130N/A22
C Dec-17 - 9800 - - - - - - 01,145N/A6
P Dec-17 - 9800 - 183187 - - - 0159N/A14
C Dec-17 - 10000 - - - - - - 0983N/A13
P Dec-17 - 100002102252302102102101196+1422
C Dec-17 - 10200 - - - - - - 0831N/A6
P Dec-17 - 10200 - 278283 - - - 0244N/A8
C Dec-17 - 10400 - 51 - - - - 0682N/A5
P Dec-17 - 10400 - 342348 - - - 0303N/A51
C Dec-17 - 10600504 - - 5305305042554-2419
P Dec-17 - 106004204214273934203933375+1814
C Dec-17 - 10800 - 397403 - - - 0441N/A87
P Dec-17 - 10800 - 470 - - - - 0463N/A46
C Dec-17 - 110003103083133043103042345-418
P Dec-17 - 11000 - - - - - - 0567N/A12
C Dec-17 - 11200 - 234239 - - - 0264N/A14
P Dec-17 - 11200 - - - - - - 0686N/A14
C Dec-17 - 114001821741791821821821200-1853
P Dec-17 - 11400 - - - - - - 0822N/A4
C Dec-17 - 116001281291331281281281149-21133
P Dec-17 - 11600 - - - - - - 0971N/A13
C Dec-17 - 11800 - 9498 - - - 0110N/A61
P Dec-17 - 11800 - - - - - - 01,132N/A2
C Dec-17 - 12000 - 6873 - - - 081N/A10
P Dec-17 - 12000 - - - - - - 01,299N/A1
C Dec-17 - 12200 - 4953 - - - 056N/A11
P Dec-17 - 12200 - - - - - - 01,474N/A1
C Dec-17 - 12400 - 3640 - - - 037N/A15
P Dec-17 - 12400 - - - - - - 01,656N/A0
C Dec-17 - 12600 - 2630 - - - 024N/A0
P Dec-17 - 12600 - - - - - - 01,844N/A0
C Dec-17 - 12800 - 1822 - - - 015N/A2
P Dec-17 - 12800 - - - - - - 02,035N/A0
C Dec-17 - 13000 - 1317 - - - 010N/A8
P Dec-17 - 13000 - - - - - - 02,229N/A0
C Dec-17 - 13200 - 913 - - - 06N/A4
P Dec-17 - 13200 - - - - - - 02,425N/A0
C Dec-17 - 13400 - 610 - - - 04N/A1
P Dec-17 - 13400 - - - - - - 02,623N/A0
C Dec-17 - 13800 - 37 - - - 01N/A1
P Dec-17 - 13800 - - - - - - 03,021N/A0
C Dec-17 - 14400 - 15 - - - 01N/A3
P Dec-17 - 14400 - - - - - - 03,620N/A0
C Dec-17 - 15000 - - 4 - - - 01N/A0
P Dec-17 - 15000 - - - - - - 04,220N/A0
C Dec-17 - 15800 - - 3 - - - 01N/A0
P Dec-17 - 15800 - - - - - - 05,020N/A0
C Mar-18 - 7000 - - - - - - 03,822N/A0
P Mar-18 - 7000 - - - - - - 016N/A2
C Mar-18 - 7100 - - - - - - 03,724N/A0
P Mar-18 - 7100 - - - - - - 018N/A0
C Mar-18 - 7200 - - - - - - 03,626N/A0
P Mar-18 - 7200 - - - - - - 020N/A0
C Mar-18 - 7300 - - - - - - 03,529N/A0
P Mar-18 - 7300 - - - - - - 023N/A0
C Mar-18 - 7400 - - - - - - 03,432N/A0
P Mar-18 - 7400 - 4455 - - - 026N/A1
C Mar-18 - 7500 - - - - - - 03,335N/A0
P Mar-18 - 7500 - 4858 - - - 029N/A1
C Mar-18 - 7600 - - - - - - 03,238N/A0
P Mar-18 - 7600 - 5162 - - - 032N/A1
C Mar-18 - 7700 - - - - - - 03,142N/A0
P Mar-18 - 7700 - 5565 - - - 036N/A1
C Mar-18 - 7800 - - - - - - 03,046N/A0
P Mar-18 - 7800 - 5970 - - - 040N/A1
C Mar-18 - 7900 - - - - - - 02,951N/A0
P Mar-18 - 7900 - 6474 - - - 045N/A1
C Mar-18 - 8000 - - - - - - 02,856N/A0
P Mar-18 - 8000 - 6979 - - - 050N/A2
C Mar-18 - 8200 - - - - - - 02,668N/A0
P Mar-18 - 8200 - 8091 - - - 062N/A3
C Mar-18 - 8400 - - - - - - 02,482N/A0
P Mar-18 - 8400 - 93104 - - - 077N/A3
C Mar-18 - 8600 - - - - - - 02,298N/A0
P Mar-18 - 8600 - 109120 - - - 094N/A2
C Mar-18 - 8800 - - - - - - 02,118N/A0
P Mar-18 - 88001271281391271271271114+130
C Mar-18 - 9000 - - - - - - 01,941N/A0
P Mar-18 - 9000 - 150161 - - - 0138N/A1
C Mar-18 - 9200 - - - - - - 01,769N/A0
P Mar-18 - 9200 - 176187 - - - 0162N/A1
C Mar-18 - 9400 - - - - - - 01,601N/A0
P Mar-18 - 9400 - 208219 - - - 0190N/A0
C Mar-18 - 9600 - - - - - - 01,438N/A0
P Mar-18 - 9600 - 245256 - - - 0224N/A0
C Mar-18 - 9800 - - - - - - 01,283N/A0
P Mar-18 - 9800 - 290301 - - - 0266N/A2
C Mar-18 - 10000 - - - - - - 01,131N/A0
P Mar-18 - 10000 - 343354 - - - 0314N/A1
C Mar-18 - 10200 - - - - - - 0988N/A1
P Mar-18 - 102003984054163823983822371+112
C Mar-18 - 10400 - - - - - - 0845N/A1
P Mar-18 - 10400 - 476488 - - - 0439N/A3
C Mar-18 - 10600 - 636719 - - - 0722N/A2
P Mar-18 - 10600 - 559571 - - - 0516N/A2
C Mar-18 - 10800 - 563575 - - - 0610N/A2
P Mar-18 - 10800 - - - - - - 0605N/A2
C Mar-18 - 11000 - 469480 - - - 0512N/A3
P Mar-18 - 11000 - - - - - - 0704N/A4
C Mar-18 - 11200 - 386397 - - - 0424N/A4
P Mar-18 - 11200 - - - - - - 0822N/A4
C Mar-18 - 11400 - 315327 - - - 0350N/A3
P Mar-18 - 11400 - - - - - - 0945N/A1
C Mar-18 - 11600 - 256267 - - - 0287N/A0
P Mar-18 - 11600 - - - - - - 01,082N/A0
C Mar-18 - 11800 - 206217 - - - 0234N/A1
P Mar-18 - 11800 - - - - - - 01,227N/A0
C Mar-18 - 12000 - 165176 - - - 0188N/A0
P Mar-18 - 12000 - - - - - - 01,387N/A0
C Mar-18 - 12200 - 132142 - - - 0151N/A0
P Mar-18 - 12200 - - - - - - 01,547N/A0
C Mar-18 - 12400 - 105115 - - - 0122N/A5
P Mar-18 - 12400 - - - - - - 01,715N/A0
C Mar-18 - 12600 - 8394 - - - 097N/A1
P Mar-18 - 12600 - - - - - - 01,888N/A0
C Mar-18 - 12800 - 6676 - - - 075N/A1
P Mar-18 - 12800 - - - - - - 02,066N/A0
C Mar-18 - 13000 - 5262 - - - 057N/A1
P Mar-18 - 13000 - - - - - - 02,248N/A0
C Mar-18 - 13200 - 4051 - - - 043N/A3
P Mar-18 - 13200 - - - - - - 02,434N/A0
C Mar-18 - 13400 - 3242 - - - 031N/A0
P Mar-18 - 13400 - - - - - - 02,624N/A0