Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

Geely Automobile Holdings Ltd.
Last Updated: 20/10/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 12.50 - - - - - - 012.35N/A0
P Oct-17 - 12.50 - - 0.01 - - - 00.01N/A36
C Oct-17 - 13.00 - - - - - - 011.85N/A0
P Oct-17 - 13.00 - - 0.01 - - - 00.01N/A51
C Oct-17 - 13.50 - - - - - - 011.35N/A0
P Oct-17 - 13.50 - - - - - - 00.01N/A30
C Oct-17 - 14.00 - - - - - - 010.85N/A0
P Oct-17 - 14.00 - - 0.01 - - - 00.01N/A160
C Oct-17 - 14.50 - - - - - - 010.35N/A0
P Oct-17 - 14.50 - - 0.01 - - - 00.01N/A116
C Oct-17 - 15.00 - - - - - - 09.85N/A0
P Oct-17 - 15.00 - - 0.01 - - - 00.01N/A130
C Oct-17 - 15.50 - - - - - - 09.35N/A0
P Oct-17 - 15.50 - - - - - - 00.01N/A74
C Oct-17 - 16.00 - - - - - - 08.85N/A0
P Oct-17 - 16.00 - - 0.01 - - - 00.01N/A63
C Oct-17 - 16.50 - - - - - - 08.35N/A0
P Oct-17 - 16.50 - - 0.01 - - - 00.01N/A235
C Oct-17 - 17.00 - - - - - - 07.85N/A40
P Oct-17 - 17.00 - - 0.01 - - - 00.01N/A128
C Oct-17 - 17.50 - - - - - - 07.35N/A0
P Oct-17 - 17.50 - - 0.01 - - - 00.01N/A188
C Oct-17 - 18.00 - - - - - - 06.85N/A51
P Oct-17 - 18.00 - - 0.01 - - - 00.01N/A1,322
C Oct-17 - 18.50 - - - - - - 06.35N/A37
P Oct-17 - 18.50 - - 2.50 - - - 00.01N/A294
C Oct-17 - 19.00 - - - - - - 05.85N/A21
P Oct-17 - 19.00 - - 0.65 - - - 00.01N/A226
C Oct-17 - 19.50 - - - - - - 05.35N/A44
P Oct-17 - 19.50 - - 2.00 - - - 00.01N/A153
C Oct-17 - 20.005.90 - - 5.905.905.9034.85+1.0537
P Oct-17 - 20.000.01 - 0.010.010.010.01200.010.00633
C Oct-17 - 21.00 - - - - - - 03.86N/A43
P Oct-17 - 21.000.01 - 0.400.010.010.0170.02-0.01259
C Oct-17 - 22.00 - - - - - - 02.91N/A96
P Oct-17 - 22.000.03 - 0.030.020.030.021070.06-0.04353
C Oct-17 - 23.002.903.00 - 2.732.902.7332.02+0.7199
P Oct-17 - 23.000.080.030.090.050.080.05460.17-0.12384
C Oct-17 - 24.002.19 - 2.882.192.192.1911.32+0.87143
P Oct-17 - 24.000.210.090.190.150.260.151600.42-0.27593
C Oct-17 - 25.001.30 - 3.501.601.601.18260.75+0.85261
P Oct-17 - 25.000.580.280.330.310.580.31630.85-0.54307
C Oct-17 - 26.000.790.630.990.900.910.58610.38+0.52247
P Oct-17 - 26.001.070.661.200.681.070.67521.47-0.79337
C Oct-17 - 27.000.42 - 0.490.460.490.28890.17+0.29121
P Oct-17 - 27.00 - 0.85 - - - - 02.24N/A104
C Oct-17 - 28.000.16 - 0.350.230.230.15150.07+0.16193
P Oct-17 - 28.00 - 0.90 - - - - 03.21N/A19
C Oct-17 - 29.000.090.08 - 0.100.110.09210.03+0.07373
P Oct-17 - 29.00 - - - - - - 04.17N/A0
C Oct-17 - 30.000.040.030.150.050.060.03570.01+0.04198
P Oct-17 - 30.00 - - - - - - 05.15N/A0
C Oct-17 - 31.00 - 0.010.10 - - - 00.01N/A96
P Oct-17 - 31.00 - - - - - - 06.15N/A0
C Oct-17 - 32.00 - 0.010.02 - - - 00.01N/A120
P Oct-17 - 32.00 - - - - - - 07.15N/A0
C Oct-17 - 33.00 - - - - - - 00.01N/A112
P Oct-17 - 33.00 - - - - - - 08.15N/A0
C Oct-17 - 34.00 - - 0.02 - - - 00.01N/A81
P Oct-17 - 34.00 - - - - - - 09.15N/A0
C Oct-17 - 35.00 - - - - - - 00.01N/A44
P Oct-17 - 35.00 - - - - - - 010.15N/A0
C Oct-17 - 36.00 - - 0.01 - - - 00.01N/A23
P Oct-17 - 36.00 - - - - - - 011.15N/A0
C Nov-17 - 13.00 - - - - - - 011.86N/A0
P Nov-17 - 13.00 - - 0.01 - - - 00.01N/A19
C Nov-17 - 13.50 - - - - - - 011.36N/A0
P Nov-17 - 13.50 - - 0.01 - - - 00.01N/A30
C Nov-17 - 14.00 - - - - - - 010.86N/A0
P Nov-17 - 14.00 - - 0.01 - - - 00.01N/A24
C Nov-17 - 14.50 - - - - - - 010.36N/A0
P Nov-17 - 14.50 - - 0.01 - - - 00.01N/A33
C Nov-17 - 15.00 - - - - - - 09.86N/A0
P Nov-17 - 15.00 - - - - - - 00.01N/A15
C Nov-17 - 15.50 - - - - - - 09.36N/A0
P Nov-17 - 15.50 - - - - - - 00.01N/A37
C Nov-17 - 16.00 - - - - - - 08.86N/A0
P Nov-17 - 16.00 - - - - - - 00.01N/A168
C Nov-17 - 16.50 - - - - - - 08.36N/A0
P Nov-17 - 16.500.01 - 5.600.010.010.01160.010.0071
C Nov-17 - 17.00 - - - - - - 07.87N/A0
P Nov-17 - 17.00 - 0.01 - - - - 00.01N/A74
C Nov-17 - 17.50 - - - - - - 07.37N/A0
P Nov-17 - 17.50 - 0.010.04 - - - 00.02N/A85
C Nov-17 - 18.00 - - - - - - 06.89N/A0
P Nov-17 - 18.00 - 0.014.00 - - - 00.03N/A404
C Nov-17 - 18.50 - - - - - - 06.40N/A16
P Nov-17 - 18.50 - - 0.06 - - - 00.04N/A276
C Nov-17 - 19.00 - - - - - - 05.92N/A0
P Nov-17 - 19.000.05 - - 0.050.050.0560.06-0.01206
C Nov-17 - 19.50 - - - - - - 05.46N/A1
P Nov-17 - 19.50 - - - - - - 00.09N/A68
C Nov-17 - 20.00 - - - - - - 05.00N/A47
P Nov-17 - 20.000.08 - 0.100.080.100.08230.13-0.05292
C Nov-17 - 21.00 - - - - - - 04.13N/A15
P Nov-17 - 21.000.18 - 0.260.160.180.16470.26-0.10210
C Nov-17 - 22.00 - - - - - - 03.43N/A68
P Nov-17 - 22.000.300.260.400.280.330.2850.46-0.18453
C Nov-17 - 23.00 - 2.67 - - - - 02.62N/A54
P Nov-17 - 23.000.550.424.300.450.550.45110.74-0.29560
C Nov-17 - 24.002.982.30 - 2.982.982.9812.08+0.9083
P Nov-17 - 24.000.84 - 0.740.720.890.721251.12-0.40255
C Nov-17 - 25.00 - - - - - - 01.56N/A59
P Nov-17 - 25.001.331.05 - 1.081.331.08541.60-0.52301
C Nov-17 - 26.001.201.355.001.801.801.2031.14+0.6656
P Nov-17 - 26.001.591.012.051.591.591.5912.18-0.5933
C Nov-17 - 27.001.071.114.501.351.351.07400.81+0.54232
P Nov-17 - 27.002.131.702.502.102.132.1022.93-0.8310
C Nov-17 - 28.000.830.981.201.031.060.83200.57+0.4684
P Nov-17 - 28.00 - 2.662.86 - - - 03.59N/A10
C Nov-17 - 29.000.66 - 2.020.790.790.66330.39+0.4014
P Nov-17 - 29.00 - - - - - - 04.51N/A0
C Nov-17 - 30.000.44 - - 0.570.570.421060.26+0.3146
P Nov-17 - 30.00 - - - - - - 05.39N/A0
C Nov-17 - 31.000.36 - 7.000.440.440.35290.17+0.2778
P Nov-17 - 31.00 - - - - - - 06.30N/A0
C Nov-17 - 32.00 - - - - - - 00.11N/A49
P Nov-17 - 32.00 - - - - - - 07.24N/A0
C Nov-17 - 33.00 - - - - - - 00.07N/A25
P Nov-17 - 33.00 - - - - - - 08.21N/A0
C Nov-17 - 34.00 - - - - - - 00.04N/A62
P Nov-17 - 34.00 - - - - - - 09.18N/A0
C Nov-17 - 35.000.14 - - 0.140.140.1410.03+0.11520
P Nov-17 - 35.00 - - - - - - 010.17N/A0
C Nov-17 - 36.00 - - 0.25 - - - 00.02N/A578
P Nov-17 - 36.00 - - - - - - 011.16N/A0
C Dec-17 - 7.75 - - - - - - 017.11N/A0
P Dec-17 - 7.75 - - 0.01 - - - 00.01N/A500
C Dec-17 - 8.00 - - - - - - 016.86N/A0
P Dec-17 - 8.00 - - 0.01 - - - 00.01N/A500
C Dec-17 - 8.25 - - - - - - 016.61N/A0
P Dec-17 - 8.25 - - - - - - 00.01N/A0
C Dec-17 - 8.50 - - - - - - 016.36N/A0
P Dec-17 - 8.50 - - - - - - 00.01N/A0
C Dec-17 - 8.75 - - - - - - 016.11N/A0
P Dec-17 - 8.75 - - - - - - 00.01N/A0
C Dec-17 - 9.00 - - - - - - 015.86N/A0
P Dec-17 - 9.00 - - 0.01 - - - 00.01N/A6
C Dec-17 - 9.25 - - - - - - 015.61N/A0
P Dec-17 - 9.25 - - - - - - 00.01N/A0
C Dec-17 - 9.50 - - - - - - 015.36N/A0
P Dec-17 - 9.50 - - 0.01 - - - 00.01N/A13
C Dec-17 - 9.75 - - - - - - 015.11N/A0
P Dec-17 - 9.75 - - 0.02 - - - 00.01N/A15
C Dec-17 - 10.00 - - - - - - 014.86N/A0
P Dec-17 - 10.00 - - - - - - 00.01N/A0
C Dec-17 - 10.50 - - - - - - 014.36N/A0
P Dec-17 - 10.50 - - - - - - 00.01N/A0
C Dec-17 - 11.00 - - - - - - 013.86N/A0
P Dec-17 - 11.00 - - - - - - 00.01N/A1
C Dec-17 - 11.50 - - - - - - 013.36N/A0
P Dec-17 - 11.50 - - - - - - 00.01N/A0
C Dec-17 - 12.00 - - - - - - 012.86N/A0
P Dec-17 - 12.00 - - - - - - 00.01N/A6
C Dec-17 - 12.50 - - - - - - 012.36N/A0
P Dec-17 - 12.500.01 - - 0.010.010.01100.010.0019
C Dec-17 - 13.00 - - - - - - 011.86N/A0
P Dec-17 - 13.00 - - - - - - 00.01N/A18
C Dec-17 - 13.50 - - - - - - 011.36N/A0
P Dec-17 - 13.50 - - - - - - 00.01N/A9
C Dec-17 - 14.00 - - - - - - 010.87N/A0
P Dec-17 - 14.000.01 - - 0.010.010.01300.010.0060
C Dec-17 - 14.50 - - - - - - 010.37N/A2
P Dec-17 - 14.50 - - - - - - 00.01N/A10
C Dec-17 - 15.00 - - - - - - 09.87N/A0
P Dec-17 - 15.00 - - 0.05 - - - 00.01N/A1,206
C Dec-17 - 15.50 - - - - - - 09.38N/A0
P Dec-17 - 15.50 - - - - - - 00.02N/A15
C Dec-17 - 16.00 - - - - - - 09.05N/A5
P Dec-17 - 16.00 - - - - - - 00.03N/A36
C Dec-17 - 16.50 - - - - - - 08.40N/A0
P Dec-17 - 16.50 - - 0.07 - - - 00.04N/A14
C Dec-17 - 17.00 - - - - - - 08.16N/A72
P Dec-17 - 17.00 - 0.050.09 - - - 00.06N/A86
C Dec-17 - 17.50 - - - - - - 07.45N/A0
P Dec-17 - 17.50 - - - - - - 00.09N/A12
C Dec-17 - 18.00 - - - - - - 06.98N/A18
P Dec-17 - 18.00 - - - - - - 00.12N/A66
C Dec-17 - 18.50 - - - - - - 06.52N/A20
P Dec-17 - 18.50 - - - - - - 00.15N/A47
C Dec-17 - 19.00 - - - - - - 06.08N/A955
P Dec-17 - 19.00 - - - - - - 00.21N/A351
C Dec-17 - 19.50 - - - - - - 05.64N/A28
P Dec-17 - 19.50 - - - - - - 00.27N/A12
C Dec-17 - 20.00 - - - - - - 05.22N/A445
P Dec-17 - 20.00 - 0.23 - - - - 00.35N/A80
C Dec-17 - 21.00 - - - - - - 04.43N/A1
P Dec-17 - 21.000.40 - 0.690.400.400.40250.54-0.1451
C Dec-17 - 22.00 - - - - - - 03.71N/A16
P Dec-17 - 22.000.650.501.000.580.650.58310.82-0.2461
C Dec-17 - 23.00 - - - - - - 03.07N/A200
P Dec-17 - 23.00 - - 6.40 - - - 01.16N/A136
C Dec-17 - 24.00 - - - - - - 02.50N/A530
P Dec-17 - 24.00 - - - - - - 01.58N/A84
C Dec-17 - 25.00 - 2.75 - - - - 02.07N/A99
P Dec-17 - 25.001.73 - - 1.731.731.7312.08-0.3539
C Dec-17 - 26.002.202.275.602.272.272.2021.65+0.62173
P Dec-17 - 26.00 - - - - - - 02.65N/A259
C Dec-17 - 27.001.60 - - 1.851.851.6021.30+0.55682
P Dec-17 - 27.00 - - - - - - 03.39N/A17
C Dec-17 - 28.001.38 - - 1.561.561.3831.01+0.55103
P Dec-17 - 28.00 - - - - - - 04.11N/A6
C Dec-17 - 29.001.11 - - 1.271.271.1180.78+0.4982
P Dec-17 - 29.00 - - - - - - 04.89N/A0
C Dec-17 - 30.001.00 - 2.091.001.001.0010.59+0.417
P Dec-17 - 30.00 - - - - - - 05.71N/A0
C Dec-17 - 31.00 - - 1.00 - - - 00.45N/A34
P Dec-17 - 31.00 - - - - - - 06.57N/A0
C Dec-17 - 32.000.65 - 8.000.650.650.6520.34+0.3129
P Dec-17 - 32.00 - - - - - - 07.45N/A0
C Dec-17 - 33.000.53 - - 0.530.530.5310.24+0.2918
P Dec-17 - 33.00 - - - - - - 08.37N/A0
C Dec-17 - 34.00 - - - - - - 00.18N/A17
P Dec-17 - 34.00 - - - - - - 09.31N/A0
C Dec-17 - 35.00 - - - - - - 00.13N/A1
P Dec-17 - 35.00 - - - - - - 010.26N/A0
C Dec-17 - 36.00 - - - - - - 00.10N/A33
P Dec-17 - 36.00 - - - - - - 011.23N/A0
C Jan-18 - 16.50 - - - - - - 08.50N/A0
P Jan-18 - 16.50 - - - - - - 00.13N/A9
C Jan-18 - 17.00 - - - - - - 08.16N/A0
P Jan-18 - 17.00 - - - - - - 00.17N/A8
C Jan-18 - 17.50 - - - - - - 07.60N/A0
P Jan-18 - 17.50 - - - - - - 00.23N/A29
C Jan-18 - 18.00 - - - - - - 07.16N/A0
P Jan-18 - 18.00 - - - - - - 00.29N/A7
C Jan-18 - 18.50 - - - - - - 06.74N/A0
P Jan-18 - 18.50 - - - - - - 00.36N/A3
C Jan-18 - 19.00 - - - - - - 06.32N/A0
P Jan-18 - 19.00 - - - - - - 00.45N/A2
C Jan-18 - 19.50 - - - - - - 05.92N/A0
P Jan-18 - 19.50 - - - - - - 00.53N/A1
C Jan-18 - 20.00 - - - - - - 05.54N/A0
P Jan-18 - 20.000.530.40 - 0.520.530.5220.64-0.1218
C Jan-18 - 21.00 - - - - - - 04.81N/A0
P Jan-18 - 21.000.72 - - 0.720.720.7210.91-0.1932
C Jan-18 - 22.00 - - - - - - 04.14N/A40
P Jan-18 - 22.001.08 - 1.151.081.081.0811.23-0.1571
C Jan-18 - 23.00 - - - - - - 03.55N/A0
P Jan-18 - 23.001.451.30 - 1.321.451.323501.62-0.3043
C Jan-18 - 24.00 - - - - - - 03.01N/A279
P Jan-18 - 24.00 - - - - - - 02.07N/A910
C Jan-18 - 25.00 - - - - - - 02.62N/A100
P Jan-18 - 25.002.17 - - 2.172.172.1712.58-0.41160
C Jan-18 - 26.002.88 - - 2.882.882.8822.19+0.69386
P Jan-18 - 26.00 - - - - - - 03.16N/A501
C Jan-18 - 27.00 - - - - - - 01.83N/A150
P Jan-18 - 27.00 - - - - - - 03.90N/A1
C Jan-18 - 28.00 - - - - - - 01.52N/A1
P Jan-18 - 28.00 - - - - - - 04.59N/A4
C Jan-18 - 29.00 - - - - - - 01.25N/A0
P Jan-18 - 29.00 - - - - - - 05.33N/A0
C Jan-18 - 30.00 - - - - - - 01.03N/A10
P Jan-18 - 30.00 - - - - - - 06.12N/A0
C Jan-18 - 31.00 - - - - - - 00.84N/A0
P Jan-18 - 31.00 - - - - - - 06.93N/A0
C Jan-18 - 32.00 - - - - - - 00.68N/A0
P Jan-18 - 32.00 - - - - - - 07.78N/A0
C Jan-18 - 33.00 - - - - - - 00.54N/A0
P Jan-18 - 33.00 - - - - - - 08.66N/A0
C Jan-18 - 34.00 - - - - - - 00.43N/A0
P Jan-18 - 34.00 - - - - - - 09.55N/A0
C Jan-18 - 35.00 - - - - - - 00.35N/A0
P Jan-18 - 35.00 - - - - - - 010.47N/A0
C Jan-18 - 36.00 - - - - - - 00.28N/A0
P Jan-18 - 36.00 - - - - - - 011.40N/A0
C Mar-18 - 7.75 - - - - - - 017.12N/A0
P Mar-18 - 7.75 - - - - - - 00.01N/A0
C Mar-18 - 8.00 - - - - - - 016.87N/A0
P Mar-18 - 8.00 - - - - - - 00.01N/A0
C Mar-18 - 8.25 - - - - - - 016.62N/A0
P Mar-18 - 8.25 - - - - - - 00.01N/A0
C Mar-18 - 8.50 - - - - - - 016.37N/A0
P Mar-18 - 8.50 - - - - - - 00.01N/A0
C Mar-18 - 8.75 - - - - - - 016.12N/A0
P Mar-18 - 8.75 - - - - - - 00.01N/A0
C Mar-18 - 9.00 - - - - - - 015.87N/A0
P Mar-18 - 9.00 - - - - - - 00.01N/A2
C Mar-18 - 9.25 - - - - - - 015.62N/A0
P Mar-18 - 9.25 - - - - - - 00.01N/A1
C Mar-18 - 9.50 - - - - - - 015.37N/A0
P Mar-18 - 9.50 - - - - - - 00.01N/A1
C Mar-18 - 9.75 - - - - - - 015.12N/A0
P Mar-18 - 9.75 - - - - - - 00.01N/A0
C Mar-18 - 10.00 - - - - - - 014.88N/A0
P Mar-18 - 10.00 - - - - - - 00.01N/A6
C Mar-18 - 10.50 - - - - - - 014.38N/A0
P Mar-18 - 10.50 - - - - - - 00.01N/A0
C Mar-18 - 11.00 - - - - - - 013.89N/A0
P Mar-18 - 11.00 - - - - - - 00.01N/A0
C Mar-18 - 11.50 - - - - - - 013.39N/A0
P Mar-18 - 11.50 - - - - - - 00.02N/A19
C Mar-18 - 12.00 - - - - - - 012.91N/A18
P Mar-18 - 12.00 - - - - - - 00.03N/A0
C Mar-18 - 12.50 - - - - - - 012.42N/A0
P Mar-18 - 12.50 - - - - - - 00.05N/A0
C Mar-18 - 13.00 - - - - - - 011.94N/A0
P Mar-18 - 13.00 - - - - - - 00.06N/A0
C Mar-18 - 13.50 - - - - - - 011.46N/A0
P Mar-18 - 13.50 - 0.01 - - - - 00.09N/A2
C Mar-18 - 14.00 - - - - - - 010.99N/A16
P Mar-18 - 14.00 - - - - - - 00.12N/A0
C Mar-18 - 14.50 - - - - - - 010.53N/A0
P Mar-18 - 14.50 - - - - - - 00.15N/A0
C Mar-18 - 15.00 - - - - - - 010.07N/A0
P Mar-18 - 15.00 - - - - - - 00.19N/A4
C Mar-18 - 15.50 - - - - - - 09.62N/A0
P Mar-18 - 15.50 - - - - - - 00.24N/A3
C Mar-18 - 16.00 - - - - - - 09.18N/A0
P Mar-18 - 16.00 - - - - - - 00.31N/A82
C Mar-18 - 16.50 - - - - - - 08.75N/A0
P Mar-18 - 16.50 - - - - - - 00.37N/A1
C Mar-18 - 17.00 - - - - - - 08.34N/A0
P Mar-18 - 17.00 - - - - - - 00.46N/A3
C Mar-18 - 17.50 - - - - - - 07.93N/A20
P Mar-18 - 17.50 - - - - - - 00.54N/A3
C Mar-18 - 18.00 - - - - - - 07.53N/A0
P Mar-18 - 18.00 - - - - - - 00.65N/A10
C Mar-18 - 18.50 - - - - - - 07.14N/A1
P Mar-18 - 18.50 - - - - - - 00.76N/A30
C Mar-18 - 19.00 - - - - - - 06.77N/A47
P Mar-18 - 19.000.73 - - 0.730.730.7310.88-0.15107
C Mar-18 - 19.50 - - - - - - 06.41N/A27
P Mar-18 - 19.50 - - - - - - 01.03N/A6
C Mar-18 - 20.00 - - - - - - 06.06N/A2
P Mar-18 - 20.000.950.901.180.950.950.9511.15-0.2021
C Mar-18 - 21.00 - - - - - - 05.41N/A15
P Mar-18 - 21.00 - 1.24 - - - - 01.48N/A75
C Mar-18 - 22.00 - - - - - - 04.81N/A42
P Mar-18 - 22.00 - 1.56 - - - - 01.86N/A18
C Mar-18 - 23.00 - - - - - - 04.26N/A10
P Mar-18 - 23.00 - - - - - - 02.29N/A0
C Mar-18 - 24.00 - - - - - - 03.76N/A75
P Mar-18 - 24.00 - - - - - - 02.79N/A4
C Mar-18 - 25.00 - - - - - - 03.41N/A0
P Mar-18 - 25.00 - - - - - - 03.32N/A40
C Mar-18 - 26.00 - - - - - - 02.99N/A68
P Mar-18 - 26.00 - - - - - - 03.91N/A0
C Mar-18 - 27.00 - - - - - - 02.62N/A134
P Mar-18 - 27.00 - - - - - - 04.65N/A0
C Mar-18 - 28.002.73 - - 2.982.982.72362.29+0.690
P Mar-18 - 28.00 - - - - - - 05.33N/A0
C Mar-18 - 29.00 - - - - - - 01.99N/A2
P Mar-18 - 29.00 - - - - - - 06.04N/A0
C Mar-18 - 30.00 - - - - - - 01.68N/A56
P Mar-18 - 30.00 - - - - - - 06.79N/A0
C Mar-18 - 31.00 - - - - - - 01.51N/A40
P Mar-18 - 31.00 - - - - - - 07.56N/A0
C Mar-18 - 32.00 - - - - - - 01.27N/A0
P Mar-18 - 32.00 - - - - - - 08.37N/A0
C Mar-18 - 33.00 - - - - - - 01.10N/A0
P Mar-18 - 33.00 - - - - - - 09.20N/A0
C Mar-18 - 34.00 - - - - - - 00.95N/A0
P Mar-18 - 34.00 - - - - - - 010.05N/A0
C Mar-18 - 35.00 - - - - - - 00.82N/A1
P Mar-18 - 35.00 - - - - - - 010.91N/A0
C Mar-18 - 36.00 - - - - - - 00.71N/A0
P Mar-18 - 36.00 - - - - - - 011.81N/A0
C Jun-18 - 8.75 - - - - - - 016.13N/A0
P Jun-18 - 8.75 - - - - - - 00.01N/A35
C Jun-18 - 9.00 - - - - - - 015.88N/A0
P Jun-18 - 9.00 - - - - - - 00.01N/A0
C Jun-18 - 9.25 - - - - - - 015.64N/A0
P Jun-18 - 9.25 - - - - - - 00.01N/A0
C Jun-18 - 9.50 - - - - - - 015.39N/A0
P Jun-18 - 9.50 - 0.02 - - - - 00.01N/A2
C Jun-18 - 9.75 - - - - - - 015.15N/A0
P Jun-18 - 9.75 - - - - - - 00.02N/A0
C Jun-18 - 10.00 - - - - - - 014.90N/A0
P Jun-18 - 10.00 - - - - - - 00.03N/A0
C Jun-18 - 10.50 - - - - - - 014.41N/A0
P Jun-18 - 10.50 - - - - - - 00.05N/A0
C Jun-18 - 11.00 - - - - - - 013.93N/A0
P Jun-18 - 11.00 - - 1.00 - - - 00.06N/A0
C Jun-18 - 11.50 - - - - - - 013.45N/A0
P Jun-18 - 11.50 - - - - - - 00.08N/A10
C Jun-18 - 12.00 - - - - - - 012.97N/A0
P Jun-18 - 12.00 - 0.08 - - - - 00.11N/A3
C Jun-18 - 12.50 - - - - - - 012.50N/A0
P Jun-18 - 12.50 - 0.10 - - - - 00.15N/A4
C Jun-18 - 13.00 - - - - - - 012.04N/A0
P Jun-18 - 13.00 - - - - - - 00.19N/A0
C Jun-18 - 13.50 - - - - - - 011.58N/A0
P Jun-18 - 13.50 - - - - - - 00.24N/A2
C Jun-18 - 14.00 - - - - - - 011.13N/A0
P Jun-18 - 14.00 - - - - - - 00.29N/A6
C Jun-18 - 14.50 - - - - - - 010.70N/A0
P Jun-18 - 14.500.29 - - 0.290.290.2930.36-0.0710
C Jun-18 - 15.00 - - - - - - 010.26N/A0
P Jun-18 - 15.00 - - - - - - 00.43N/A5
C Jun-18 - 15.50 - - - - - - 09.84N/A3
P Jun-18 - 15.50 - - - - - - 00.52N/A2
C Jun-18 - 16.00 - - - - - - 09.43N/A0
P Jun-18 - 16.00 - - 0.65 - - - 00.61N/A64
C Jun-18 - 16.50 - - - - - - 09.03N/A0
P Jun-18 - 16.50 - - - - - - 00.71N/A13
C Jun-18 - 17.00 - - - - - - 08.64N/A29
P Jun-18 - 17.00 - - - - - - 00.84N/A47
C Jun-18 - 17.50 - - - - - - 08.26N/A15
P Jun-18 - 17.50 - - - - - - 00.96N/A2
C Jun-18 - 18.00 - - - - - - 07.90N/A0
P Jun-18 - 18.00 - - - - - - 01.10N/A10
C Jun-18 - 18.50 - - - - - - 07.54N/A0
P Jun-18 - 18.50 - - - - - - 01.25N/A0
C Jun-18 - 19.00 - - - - - - 07.19N/A0
P Jun-18 - 19.00 - - - - - - 01.40N/A28
C Jun-18 - 19.50 - - - - - - 06.86N/A0
P Jun-18 - 19.50 - - - - - - 01.58N/A5
C Jun-18 - 20.007.22 - - 7.227.227.2216.55+0.670
P Jun-18 - 20.00 - - - - - - 01.77N/A5
C Jun-18 - 21.00 - - - - - - 05.93N/A0
P Jun-18 - 21.00 - - - - - - 02.16N/A0
C Jun-18 - 22.00 - - - - - - 05.38N/A0
P Jun-18 - 22.00 - - - - - - 02.54N/A11
C Jun-18 - 23.00 - - - - - - 04.86N/A10
P Jun-18 - 23.00 - - - - - - 03.02N/A0
C Jun-18 - 24.00 - - - - - - 04.39N/A1
P Jun-18 - 24.00 - - - - - - 03.54N/A5
C Jun-18 - 25.00 - - - - - - 04.07N/A1
P Jun-18 - 25.00 - - - - - - 04.09N/A1
C Jun-18 - 26.00 - - - - - - 03.67N/A0
P Jun-18 - 26.00 - - - - - - 04.69N/A0
C Jun-18 - 27.00 - - - - - - 03.29N/A29
P Jun-18 - 27.00 - - - - - - 05.47N/A44
C Jun-18 - 28.00 - - - - - - 02.97N/A0
P Jun-18 - 28.00 - - - - - - 06.16N/A0
C Jun-18 - 29.00 - - - - - - 02.65N/A0
P Jun-18 - 29.00 - - - - - - 06.85N/A0
C Jun-18 - 30.00 - - - - - - 02.32N/A2
P Jun-18 - 30.00 - - - - - - 07.60N/A0
C Jun-18 - 31.00 - - - - - - 02.08N/A10
P Jun-18 - 31.00 - - - - - - 08.36N/A0
C Jun-18 - 32.00 - - - - - - 01.86N/A0
P Jun-18 - 32.00 - - - - - - 09.14N/A0
C Jun-18 - 33.00 - - - - - - 01.72N/A38
P Jun-18 - 33.00 - - - - - - 09.96N/A0
C Jun-18 - 34.00 - - - - - - 01.49N/A0
P Jun-18 - 34.00 - - - - - - 010.77N/A0
C Jun-18 - 35.00 - - - - - - 01.34N/A0
P Jun-18 - 35.00 - - - - - - 011.62N/A0
C Jun-18 - 36.00 - - - - - - 01.20N/A0
P Jun-18 - 36.00 - - - - - - 012.48N/A0
C Sep-18 - 14.50 - - - - - - 010.88N/A0
P Sep-18 - 14.50 - 0.30 - - - - 00.61N/A28
C Sep-18 - 15.00 - - - - - - 010.47N/A0
P Sep-18 - 15.00 - - - - - - 00.71N/A2
C Sep-18 - 15.50 - - - - - - 010.08N/A0
P Sep-18 - 15.50 - - - - - - 00.82N/A0
C Sep-18 - 16.00 - - - - - - 09.70N/A0
P Sep-18 - 16.00 - - - - - - 00.95N/A0
C Sep-18 - 16.50 - - - - - - 09.32N/A0
P Sep-18 - 16.50 - - - - - - 01.07N/A0
C Sep-18 - 17.00 - - - - - - 08.96N/A0
P Sep-18 - 17.001.20 - - 1.201.201.2011.22-0.023
C Sep-18 - 17.50 - - - - - - 08.61N/A0
P Sep-18 - 17.50 - - - - - - 01.38N/A0
C Sep-18 - 18.00 - - - - - - 08.27N/A0
P Sep-18 - 18.00 - - - - - - 01.54N/A4
C Sep-18 - 18.50 - - - - - - 07.94N/A0
P Sep-18 - 18.50 - - - - - - 01.71N/A0
C Sep-18 - 19.00 - - - - - - 07.63N/A0
P Sep-18 - 19.00 - - - - - - 01.90N/A10
C Sep-18 - 19.50 - - - - - - 07.32N/A0
P Sep-18 - 19.50 - - - - - - 02.10N/A0
C Sep-18 - 20.00 - - - - - - 07.02N/A0
P Sep-18 - 20.00 - 1.802.08 - - - 02.30N/A22
C Sep-18 - 21.00 - - - - - - 06.46N/A0
P Sep-18 - 21.00 - - - - - - 02.75N/A10
C Sep-18 - 22.00 - - - - - - 05.93N/A0
P Sep-18 - 22.00 - - - - - - 03.12N/A15
C Sep-18 - 23.00 - - - - - - 05.45N/A0
P Sep-18 - 23.00 - - - - - - 03.63N/A14
C Sep-18 - 24.00 - - - - - - 05.01N/A0
P Sep-18 - 24.003.73 - - 3.733.733.7314.17-0.4423
C Sep-18 - 25.00 - - - - - - 04.73N/A10
P Sep-18 - 25.00 - - - - - - 04.73N/A0
C Sep-18 - 26.00 - - - - - - 04.34N/A0
P Sep-18 - 26.00 - - - - - - 05.34N/A11
C Sep-18 - 27.00 - - - - - - 03.96N/A5
P Sep-18 - 27.00 - - - - - - 06.14N/A10
C Sep-18 - 28.00 - - - - - - 03.65N/A0
P Sep-18 - 28.00 - - - - - - 06.83N/A10
C Sep-18 - 29.00 - - - - - - 03.34N/A0
P Sep-18 - 29.00 - - - - - - 07.53N/A0
C Sep-18 - 30.00 - - - - - - 02.96N/A1
P Sep-18 - 30.00 - - - - - - 08.24N/A0
C Sep-18 - 31.00 - - - - - - 02.73N/A1
P Sep-18 - 31.00 - - - - - - 09.01N/A0
C Sep-18 - 32.00 - - - - - - 02.57N/A0
P Sep-18 - 32.00 - - - - - - 09.78N/A0
C Sep-18 - 33.00 - - - - - - 02.27N/A0
P Sep-18 - 33.00 - - - - - - 010.55N/A0
C Sep-18 - 34.00 - - - - - - 02.10N/A0
P Sep-18 - 34.00 - - - - - - 011.37N/A0
C Sep-18 - 35.00 - - - - - - 01.98N/A10
P Sep-18 - 35.00 - - - - - - 012.20N/A0
C Sep-18 - 36.00 - - - - - - 01.75N/A0
P Sep-18 - 36.00 - - - - - - 013.02N/A0