Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

Link Real Estate Investment Trust
Last Updated: 23/10/2017 08:21 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 45.00 - - - - - - 021.41N/A0
P Oct-17 - 45.00 - - - - - - 00.01N/A0
C Oct-17 - 46.00 - - - - - - 020.41N/A0
P Oct-17 - 46.00 - - - - - - 00.01N/A0
C Oct-17 - 47.00 - - - - - - 019.41N/A0
P Oct-17 - 47.00 - - - - - - 00.01N/A0
C Oct-17 - 48.00 - - - - - - 018.41N/A0
P Oct-17 - 48.00 - - - - - - 00.01N/A0
C Oct-17 - 49.00 - - - - - - 017.41N/A0
P Oct-17 - 49.00 - - - - - - 00.01N/A0
C Oct-17 - 50.00 - - - - - - 016.41N/A0
P Oct-17 - 50.00 - - - - - - 00.01N/A0
C Oct-17 - 52.50 - - - - - - 013.91N/A0
P Oct-17 - 52.50 - - 0.01 - - - 00.01N/A10
C Oct-17 - 55.00 - - - - - - 011.41N/A30
P Oct-17 - 55.00 - - 0.01 - - - 00.01N/A21
C Oct-17 - 57.50 - - - - - - 08.91N/A0
P Oct-17 - 57.50 - - - - - - 00.01N/A153
C Oct-17 - 60.00 - - - - - - 06.41N/A20
P Oct-17 - 60.00 - - 0.10 - - - 00.01N/A379
C Oct-17 - 62.50 - - - - - - 03.91N/A73
P Oct-17 - 62.50 - - - - - - 00.01N/A690
C Oct-17 - 65.00 - - - - - - 01.53N/A120
P Oct-17 - 65.00 - - - - - - 00.17N/A128
C Oct-17 - 67.50 - - - - - - 00.24N/A196
P Oct-17 - 67.50 - - - - - - 01.38N/A94
C Oct-17 - 70.00 - - - - - - 00.01N/A45
P Oct-17 - 70.00 - - - - - - 03.61N/A0
C Oct-17 - 72.50 - - - - - - 00.01N/A0
P Oct-17 - 72.50 - - - - - - 06.10N/A0
C Oct-17 - 75.00 - - - - - - 00.01N/A0
P Oct-17 - 75.00 - - - - - - 08.60N/A0
C Oct-17 - 77.50 - - - - - - 00.01N/A0
P Oct-17 - 77.50 - - - - - - 011.10N/A0
C Oct-17 - 80.00 - - - - - - 00.01N/A0
P Oct-17 - 80.00 - - - - - - 013.60N/A0
C Oct-17 - 82.50 - - - - - - 00.01N/A0
P Oct-17 - 82.50 - - - - - - 016.10N/A0
C Oct-17 - 85.00 - - - - - - 00.01N/A0
P Oct-17 - 85.00 - - - - - - 018.60N/A0
C Oct-17 - 87.50 - - - - - - 00.01N/A0
P Oct-17 - 87.50 - - - - - - 021.10N/A0
C Oct-17 - 90.00 - - - - - - 0N/AN/A0
P Oct-17 - 90.00 - - - - - - 0N/AN/A0
C Nov-17 - 46.00 - - - - - - 020.42N/A0
P Nov-17 - 46.00 - - - - - - 00.01N/A0
C Nov-17 - 47.00 - - - - - - 019.42N/A0
P Nov-17 - 47.00 - - - - - - 00.01N/A0
C Nov-17 - 48.00 - - - - - - 018.42N/A0
P Nov-17 - 48.00 - - - - - - 00.01N/A0
C Nov-17 - 49.00 - - - - - - 017.42N/A0
P Nov-17 - 49.00 - - - - - - 00.01N/A0
C Nov-17 - 50.00 - - - - - - 016.42N/A0
P Nov-17 - 50.00 - - - - - - 00.01N/A0
C Nov-17 - 52.50 - - - - - - 013.92N/A0
P Nov-17 - 52.50 - - - - - - 00.01N/A0
C Nov-17 - 55.00 - - - - - - 011.42N/A0
P Nov-17 - 55.00 - - - - - - 00.01N/A0
C Nov-17 - 57.50 - - - - - - 08.92N/A0
P Nov-17 - 57.50 - - 0.19 - - - 00.01N/A197
C Nov-17 - 60.00 - - - - - - 06.43N/A1
P Nov-17 - 60.00 - 0.04 - - - - 00.06N/A139
C Nov-17 - 62.50 - - - - - - 04.03N/A31
P Nov-17 - 62.50 - - - - - - 00.32N/A1,217
C Nov-17 - 65.00 - - - - - - 01.94N/A142
P Nov-17 - 65.00 - - 1.28 - - - 01.14N/A229
C Nov-17 - 67.50 - - - - - - 00.69N/A174
P Nov-17 - 67.50 - - - - - - 02.81N/A144
C Nov-17 - 70.00 - - - - - - 00.18N/A85
P Nov-17 - 70.00 - - - - - - 04.91N/A30
C Nov-17 - 72.50 - - - - - - 00.03N/A29
P Nov-17 - 72.50 - - - - - - 07.32N/A0
C Nov-17 - 75.00 - - - - - - 00.01N/A0
P Nov-17 - 75.00 - - - - - - 09.80N/A0
C Nov-17 - 77.50 - - - - - - 00.01N/A0
P Nov-17 - 77.50 - - - - - - 012.30N/A0
C Nov-17 - 80.00 - - - - - - 00.01N/A0
P Nov-17 - 80.00 - - - - - - 014.80N/A0
C Nov-17 - 82.50 - - - - - - 00.01N/A0
P Nov-17 - 82.50 - - - - - - 017.30N/A0
C Nov-17 - 85.00 - - - - - - 00.01N/A0
P Nov-17 - 85.00 - - - - - - 019.80N/A0
C Nov-17 - 87.50 - - - - - - 00.01N/A0
P Nov-17 - 87.50 - - - - - - 022.29N/A0
C Nov-17 - 90.00 - - - - - - 0N/AN/A0
P Nov-17 - 90.00 - - - - - - 0N/AN/A0
C Dec-17 - 43.00 - - - - - - 023.42N/A0
P Dec-17 - 43.00 - - - - - - 00.01N/A0
C Dec-17 - 44.00 - - - - - - 022.42N/A0
P Dec-17 - 44.00 - - - - - - 00.01N/A0
C Dec-17 - 45.00 - - - - - - 021.42N/A0
P Dec-17 - 45.00 - - - - - - 00.01N/A0
C Dec-17 - 46.00 - - - - - - 020.42N/A0
P Dec-17 - 46.00 - - - - - - 00.01N/A0
C Dec-17 - 47.00 - - - - - - 019.42N/A0
P Dec-17 - 47.00 - - - - - - 00.01N/A0
C Dec-17 - 48.00 - - - - - - 018.42N/A0
P Dec-17 - 48.00 - - - - - - 00.01N/A0
C Dec-17 - 49.00 - - - - - - 017.42N/A0
P Dec-17 - 49.00 - - - - - - 00.01N/A5
C Dec-17 - 50.00 - - - - - - 016.42N/A0
P Dec-17 - 50.00 - - - - - - 00.01N/A82
C Dec-17 - 52.50 - - - - - - 013.92N/A0
P Dec-17 - 52.50 - - - - - - 00.01N/A19
C Dec-17 - 55.00 - - - - - - 011.42N/A0
P Dec-17 - 55.00 - - - - - - 00.01N/A46
C Dec-17 - 57.50 - - - - - - 08.92N/A0
P Dec-17 - 57.50 - - - - - - 00.03N/A55
C Dec-17 - 60.00 - - - - - - 06.44N/A18
P Dec-17 - 60.00 - - - - - - 00.15N/A488
C Dec-17 - 62.50 - - - - - - 04.03N/A75
P Dec-17 - 62.50 - - 4.05 - - - 00.56N/A339
C Dec-17 - 65.00 - - - - - - 02.03N/A1,324
P Dec-17 - 65.00 - - - - - - 01.45N/A257
C Dec-17 - 67.50 - - - - - - 00.84N/A32
P Dec-17 - 67.50 - 2.50 - - - - 03.05N/A76
C Dec-17 - 70.00 - - - - - - 00.29N/A75
P Dec-17 - 70.00 - - - - - - 05.08N/A0
C Dec-17 - 72.50 - - - - - - 00.08N/A0
P Dec-17 - 72.50 - - - - - - 07.37N/A0
C Dec-17 - 75.00 - - - - - - 00.02N/A0
P Dec-17 - 75.00 - - - - - - 09.81N/A0
C Dec-17 - 77.50 - - - - - - 00.01N/A0
P Dec-17 - 77.50 - - - - - - 012.30N/A0
C Dec-17 - 80.00 - - - - - - 00.01N/A0
P Dec-17 - 80.00 - - - - - - 014.80N/A0
C Dec-17 - 82.50 - - - - - - 00.01N/A0
P Dec-17 - 82.50 - - - - - - 017.30N/A0
C Dec-17 - 85.00 - - - - - - 00.01N/A0
P Dec-17 - 85.00 - - - - - - 019.80N/A0
C Dec-17 - 87.50 - - - - - - 00.01N/A0
P Dec-17 - 87.50 - - - - - - 022.29N/A0
C Dec-17 - 90.00 - - - - - - 0N/AN/A0
P Dec-17 - 90.00 - - - - - - 0N/AN/A0
C Jan-18 - 46.00 - - - - - - 020.42N/A0
P Jan-18 - 46.00 - - - - - - 00.01N/A0
C Jan-18 - 47.00 - - - - - - 019.42N/A0
P Jan-18 - 47.00 - - - - - - 00.01N/A0
C Jan-18 - 48.00 - - - - - - 018.42N/A0
P Jan-18 - 48.00 - - - - - - 00.01N/A0
C Jan-18 - 49.00 - - - - - - 017.42N/A0
P Jan-18 - 49.00 - - - - - - 00.01N/A0
C Jan-18 - 50.00 - - - - - - 016.42N/A0
P Jan-18 - 50.00 - - - - - - 00.01N/A0
C Jan-18 - 52.50 - - - - - - 013.92N/A0
P Jan-18 - 52.50 - - - - - - 00.01N/A0
C Jan-18 - 55.00 - - - - - - 011.42N/A0
P Jan-18 - 55.00 - - - - - - 00.01N/A0
C Jan-18 - 57.50 - - - - - - 08.92N/A0
P Jan-18 - 57.50 - - - - - - 00.06N/A0
C Jan-18 - 60.00 - - - - - - 06.44N/A0
P Jan-18 - 60.00 - - - - - - 00.26N/A30
C Jan-18 - 62.50 - - - - - - 04.09N/A0
P Jan-18 - 62.50 - - - - - - 00.73N/A4
C Jan-18 - 65.00 - - - - - - 02.13N/A0
P Jan-18 - 65.00 - - - - - - 01.67N/A0
C Jan-18 - 67.50 - - - - - - 01.05N/A13
P Jan-18 - 67.50 - - - - - - 03.23N/A0
C Jan-18 - 70.00 - - - - - - 00.42N/A0
P Jan-18 - 70.00 - - - - - - 05.17N/A0
C Jan-18 - 72.50 - - - - - - 00.15N/A0
P Jan-18 - 72.50 - - - - - - 07.42N/A0
C Jan-18 - 75.00 - - - - - - 00.05N/A0
P Jan-18 - 75.00 - - - - - - 09.83N/A0
C Jan-18 - 77.50 - - - - - - 00.01N/A0
P Jan-18 - 77.50 - - - - - - 012.30N/A0
C Jan-18 - 80.00 - - - - - - 00.01N/A0
P Jan-18 - 80.00 - - - - - - 014.80N/A0
C Jan-18 - 82.50 - - - - - - 00.01N/A0
P Jan-18 - 82.50 - - - - - - 017.30N/A0
C Jan-18 - 85.00 - - - - - - 00.01N/A0
P Jan-18 - 85.00 - - - - - - 019.80N/A0
C Jan-18 - 87.50 - - - - - - 00.01N/A0
P Jan-18 - 87.50 - - - - - - 022.29N/A0
C Jan-18 - 90.00 - - - - - - 0N/AN/A0
P Jan-18 - 90.00 - - - - - - 0N/AN/A0
C Mar-18 - 43.00 - - - - - - 023.42N/A0
P Mar-18 - 43.00 - - - - - - 00.01N/A16
C Mar-18 - 44.00 - - - - - - 022.42N/A0
P Mar-18 - 44.00 - - - - - - 00.01N/A0
C Mar-18 - 45.00 - - - - - - 021.42N/A0
P Mar-18 - 45.00 - - - - - - 00.01N/A0
C Mar-18 - 46.00 - - - - - - 020.42N/A0
P Mar-18 - 46.00 - - - - - - 00.01N/A0
C Mar-18 - 47.00 - - - - - - 019.42N/A0
P Mar-18 - 47.00 - - - - - - 00.01N/A0
C Mar-18 - 48.00 - - - - - - 018.42N/A0
P Mar-18 - 48.00 - - - - - - 00.01N/A70
C Mar-18 - 49.00 - - - - - - 017.42N/A0
P Mar-18 - 49.00 - - - - - - 00.01N/A9
C Mar-18 - 50.00 - - - - - - 016.42N/A1
P Mar-18 - 50.00 - - - - - - 00.01N/A16
C Mar-18 - 52.50 - - - - - - 013.92N/A0
P Mar-18 - 52.50 - - - - - - 00.01N/A5
C Mar-18 - 55.00 - - - - - - 011.42N/A0
P Mar-18 - 55.00 - - - - - - 00.05N/A10
C Mar-18 - 57.50 - - - - - - 08.92N/A0
P Mar-18 - 57.50 - - - - - - 00.18N/A30
C Mar-18 - 60.00 - - - - - - 06.46N/A1
P Mar-18 - 60.00 - - - - - - 00.52N/A28
C Mar-18 - 62.50 - - - - - - 04.24N/A15
P Mar-18 - 62.50 - - - - - - 01.11N/A31
C Mar-18 - 65.00 - - - - - - 02.48N/A31
P Mar-18 - 65.00 - - - - - - 02.10N/A45
C Mar-18 - 67.50 - - - - - - 01.46N/A14
P Mar-18 - 67.50 - - - - - - 03.62N/A0
C Mar-18 - 70.00 - - - - - - 00.76N/A60
P Mar-18 - 70.00 - - - - - - 05.46N/A0
C Mar-18 - 72.50 - - - - - - 00.35N/A0
P Mar-18 - 72.50 - - - - - - 07.59N/A0
C Mar-18 - 75.00 - - - - - - 00.16N/A0
P Mar-18 - 75.00 - - - - - - 09.91N/A0
C Mar-18 - 77.50 - - - - - - 00.06N/A0
P Mar-18 - 77.50 - - - - - - 012.33N/A0
C Mar-18 - 80.00 - - - - - - 00.02N/A0
P Mar-18 - 80.00 - - - - - - 014.80N/A0
C Mar-18 - 82.50 - - - - - - 00.01N/A0
P Mar-18 - 82.50 - - - - - - 017.30N/A0
C Mar-18 - 85.00 - - - - - - 00.01N/A0
P Mar-18 - 85.00 - - - - - - 019.80N/A0
C Mar-18 - 87.50 - - - - - - 00.01N/A0
P Mar-18 - 87.50 - - - - - - 022.29N/A0
C Mar-18 - 90.00 - - - - - - 0N/AN/A0
P Mar-18 - 90.00 - - - - - - 0N/AN/A0
C Jun-18 - 45.00 - - - - - - 021.42N/A0
P Jun-18 - 45.00 - - - - - - 00.01N/A20
C Jun-18 - 46.00 - - - - - - 020.42N/A0
P Jun-18 - 46.00 - - - - - - 00.01N/A8
C Jun-18 - 47.00 - - - - - - 019.42N/A0
P Jun-18 - 47.00 - - - - - - 00.01N/A26
C Jun-18 - 48.00 - - - - - - 018.42N/A0
P Jun-18 - 48.00 - - - - - - 00.02N/A0
C Jun-18 - 49.00 - - - - - - 017.42N/A0
P Jun-18 - 49.00 - - - - - - 00.03N/A0
C Jun-18 - 50.00 - - - - - - 016.42N/A0
P Jun-18 - 50.00 - - - - - - 00.04N/A2
C Jun-18 - 52.50 - - - - - - 013.92N/A0
P Jun-18 - 52.50 - - - - - - 00.13N/A17
C Jun-18 - 55.00 - - - - - - 011.43N/A0
P Jun-18 - 55.00 - - - - - - 00.30N/A17
C Jun-18 - 57.50 - - - - - - 08.98N/A20
P Jun-18 - 57.50 - - - - - - 00.65N/A24
C Jun-18 - 60.00 - - - - - - 06.75N/A64
P Jun-18 - 60.00 - - - - - - 01.21N/A58
C Jun-18 - 62.50 - - - - - - 04.91N/A2
P Jun-18 - 62.50 - - - - - - 02.04N/A109
C Jun-18 - 65.00 - - - - - - 03.37N/A20
P Jun-18 - 65.00 - - - - - - 03.20N/A0
C Jun-18 - 67.50 - - - - - - 02.32N/A0
P Jun-18 - 67.50 - - - - - - 04.68N/A22
C Jun-18 - 70.00 - - - - - - 01.58N/A30
P Jun-18 - 70.00 - - - - - - 06.23N/A0
C Jun-18 - 72.50 - - - - - - 01.01N/A15
P Jun-18 - 72.50 - - - - - - 08.17N/A0
C Jun-18 - 75.00 - - - - - - 00.63N/A25
P Jun-18 - 75.00 - - - - - - 010.29N/A0
C Jun-18 - 77.50 - - - - - - 00.37N/A34
P Jun-18 - 77.50 - - - - - - 012.55N/A0
C Jun-18 - 80.00 - - - - - - 00.21N/A41
P Jun-18 - 80.00 - - - - - - 014.92N/A0
C Jun-18 - 82.50 - - - - - - 00.12N/A0
P Jun-18 - 82.50 - - - - - - 017.34N/A0
C Jun-18 - 85.00 - - - - - - 00.06N/A0
P Jun-18 - 85.00 - - - - - - 019.81N/A0
C Jun-18 - 87.50 - - - - - - 00.03N/A0
P Jun-18 - 87.50 - - - - - - 022.30N/A0
C Jun-18 - 90.00 - - - - - - 0N/AN/A0
P Jun-18 - 90.00 - - - - - - 0N/AN/A0
C Sep-18 - 46.00 - - - - - - 020.42N/A0
P Sep-18 - 46.00 - - - - - - 00.02N/A0
C Sep-18 - 47.00 - - - - - - 019.42N/A0
P Sep-18 - 47.00 - - - - - - 00.03N/A25
C Sep-18 - 48.00 - - - - - - 018.42N/A0
P Sep-18 - 48.00 - - - - - - 00.04N/A10
C Sep-18 - 49.00 - - - - - - 017.42N/A0
P Sep-18 - 49.00 - - - - - - 00.06N/A0
C Sep-18 - 50.00 - - - - - - 016.42N/A0
P Sep-18 - 50.00 - - - - - - 00.09N/A0
C Sep-18 - 52.50 - - - - - - 013.92N/A0
P Sep-18 - 52.50 - - - - - - 00.23N/A0
C Sep-18 - 55.00 - - - - - - 011.43N/A0
P Sep-18 - 55.00 - - - - - - 00.46N/A29
C Sep-18 - 57.50 - - - - - - 09.06N/A0
P Sep-18 - 57.50 - - - - - - 00.90N/A3
C Sep-18 - 60.00 - - - - - - 06.98N/A0
P Sep-18 - 60.00 - - - - - - 01.54N/A4
C Sep-18 - 62.50 - - - - - - 05.30N/A0
P Sep-18 - 62.50 - - - - - - 02.45N/A2
C Sep-18 - 65.00 - - - - - - 03.81N/A0
P Sep-18 - 65.00 - - - - - - 03.61N/A4
C Sep-18 - 67.50 - - - - - - 02.76N/A1
P Sep-18 - 67.50 - - - - - - 04.92N/A2
C Sep-18 - 70.00 - - - - - - 02.00N/A0
P Sep-18 - 70.00 - - - - - - 06.58N/A2
C Sep-18 - 72.50 - - - - - - 01.37N/A0
P Sep-18 - 72.50 - - - - - - 08.45N/A0
C Sep-18 - 75.00 - - - - - - 00.90N/A0
P Sep-18 - 75.00 - - - - - - 010.51N/A0
C Sep-18 - 77.50 - - - - - - 00.58N/A0
P Sep-18 - 77.50 - - - - - - 012.70N/A0
C Sep-18 - 80.00 - - - - - - 00.37N/A0
P Sep-18 - 80.00 - - - - - - 015.01N/A0
C Sep-18 - 82.50 - - - - - - 00.23N/A0
P Sep-18 - 82.50 - - - - - - 017.40N/A0
C Sep-18 - 85.00 - - - - - - 00.14N/A0
P Sep-18 - 85.00 - - - - - - 019.84N/A0
C Sep-18 - 87.50 - - - - - - 00.08N/A0
P Sep-18 - 87.50 - - - - - - 022.31N/A0
C Sep-18 - 90.00 - - - - - - 0N/AN/A0
P Sep-18 - 90.00 - - - - - - 0N/AN/A0