Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

AAC Technologies Holdings Inc.
Last Updated: 20/10/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 72.50 - - - - - - 063.81N/A0
P Oct-17 - 72.50 - - - - - - 00.01N/A0
C Oct-17 - 75.00 - - - - - - 061.31N/A0
P Oct-17 - 75.00 - - - - - - 00.01N/A1
C Oct-17 - 77.50 - - - - - - 058.81N/A0
P Oct-17 - 77.50 - - - - - - 00.01N/A0
C Oct-17 - 80.00 - - - - - - 056.31N/A0
P Oct-17 - 80.00 - - - - - - 00.01N/A49
C Oct-17 - 82.50 - - - - - - 053.81N/A0
P Oct-17 - 82.50 - - - - - - 00.01N/A49
C Oct-17 - 85.00 - - - - - - 051.31N/A0
P Oct-17 - 85.00 - - 0.15 - - - 00.01N/A65
C Oct-17 - 87.50 - - - - - - 048.81N/A0
P Oct-17 - 87.50 - - - - - - 00.01N/A108
C Oct-17 - 90.00 - - - - - - 046.31N/A0
P Oct-17 - 90.00 - - - - - - 00.01N/A31
C Oct-17 - 92.50 - - - - - - 043.81N/A0
P Oct-17 - 92.50 - - - - - - 00.01N/A138
C Oct-17 - 95.00 - - - - - - 041.31N/A0
P Oct-17 - 95.00 - - 1.80 - - - 00.01N/A50
C Oct-17 - 97.50 - - - - - - 038.81N/A30
P Oct-17 - 97.50 - - - - - - 00.01N/A58
C Oct-17 - 100.00 - - - - - - 036.31N/A0
P Oct-17 - 100.00 - - - - - - 00.01N/A47
C Oct-17 - 102.50 - - - - - - 033.81N/A0
P Oct-17 - 102.50 - - - - - - 00.01N/A16
C Oct-17 - 105.00 - - - - - - 031.31N/A15
P Oct-17 - 105.00 - - - - - - 00.01N/A43
C Oct-17 - 107.50 - - - - - - 028.81N/A130
P Oct-17 - 107.50 - - - - - - 00.01N/A159
C Oct-17 - 110.00 - - - - - - 026.32N/A34
P Oct-17 - 110.00 - - - - - - 00.01N/A90
C Oct-17 - 112.50 - - - - - - 023.82N/A11
P Oct-17 - 112.50 - - - - - - 00.01N/A89
C Oct-17 - 115.00 - - - - - - 021.34N/A15
P Oct-17 - 115.00 - - 0.18 - - - 00.03N/A133
C Oct-17 - 117.50 - - - - - - 018.87N/A0
P Oct-17 - 117.50 - - 0.14 - - - 00.05N/A55
C Oct-17 - 120.00 - - - - - - 016.44N/A20
P Oct-17 - 120.000.19 - 0.190.100.190.1020.12-0.02117
C Oct-17 - 122.50 - - - - - - 014.06N/A0
P Oct-17 - 122.500.18 - 9.210.180.180.1820.26-0.0854
C Oct-17 - 125.00 - - - - - - 011.79N/A15
P Oct-17 - 125.000.640.06 - 0.440.680.4430.48-0.04183
C Oct-17 - 127.5011.05 - - 11.0511.0511.05109.65+1.4018
P Oct-17 - 127.500.690.300.750.430.690.4330.86-0.43110
C Oct-17 - 130.007.50 - - 8.508.507.5027.85+0.6561
P Oct-17 - 130.001.10 - - 0.661.740.66631.43-0.77220
C Oct-17 - 132.507.80 - - 7.807.807.80155.96+1.84102
P Oct-17 - 132.501.68 - - 1.002.401.00512.20-1.2061
C Oct-17 - 135.00 - - - - - - 04.61N/A41
P Oct-17 - 135.002.46 - - 1.752.761.75323.26-1.5172
C Oct-17 - 137.503.674.0512.804.755.503.6773.19+1.5627
P Oct-17 - 137.503.432.00 - 2.413.432.37124.52-2.1188
C Oct-17 - 140.002.00 - - 3.654.002.00152.27+1.38185
P Oct-17 - 140.003.69 - - 3.693.693.6915.83-2.1466
C Oct-17 - 142.501.640.70 - 2.522.521.6421.51+1.0181
P Oct-17 - 142.505.36 - - 5.365.365.36107.74-2.3811
C Oct-17 - 145.001.010.632.001.511.800.58490.99+0.52145
P Oct-17 - 145.00 - - - - - - 09.71N/A83
C Oct-17 - 147.500.55 - - 0.870.870.3670.62+0.2588
P Oct-17 - 147.50 - - - - - - 011.83N/A30
C Oct-17 - 150.000.390.500.800.400.400.39190.39+0.01105
P Oct-17 - 150.00 - - - - - - 014.08N/A15
C Oct-17 - 152.500.39 - - 0.390.390.3910.22+0.1740
P Oct-17 - 152.50 - - - - - - 016.41N/A0
C Oct-17 - 155.00 - - - - - - 00.13N/A77
P Oct-17 - 155.00 - - - - - - 018.82N/A0
C Oct-17 - 157.50 - - - - - - 00.07N/A40
P Oct-17 - 157.50 - - - - - - 021.26N/A0
C Oct-17 - 160.00 - - 0.14 - - - 00.04N/A50
P Oct-17 - 160.00 - - - - - - 023.73N/A0
C Oct-17 - 162.50 - - - - - - 00.03N/A40
P Oct-17 - 162.50 - - - - - - 026.21N/A0
C Oct-17 - 165.00 - - - - - - 00.01N/A1
P Oct-17 - 165.00 - - - - - - 028.70N/A0
C Oct-17 - 167.50 - - 0.10 - - - 00.01N/A208
P Oct-17 - 167.50 - - - - - - 031.20N/A0
C Oct-17 - 170.00 - - - - - - 00.01N/A0
P Oct-17 - 170.00 - - - - - - 033.70N/A0
C Nov-17 - 82.50 - - - - - - 053.84N/A0
P Nov-17 - 82.50 - - - - - - 00.01N/A0
C Nov-17 - 85.00 - - - - - - 051.34N/A0
P Nov-17 - 85.00 - - - - - - 00.01N/A3
C Nov-17 - 87.50 - - - - - - 048.85N/A0
P Nov-17 - 87.50 - - - - - - 00.01N/A2
C Nov-17 - 90.00 - - - - - - 046.35N/A0
P Nov-17 - 90.00 - - - - - - 00.01N/A1
C Nov-17 - 92.50 - - - - - - 043.86N/A0
P Nov-17 - 92.50 - - - - - - 00.01N/A0
C Nov-17 - 95.00 - - - - - - 041.37N/A0
P Nov-17 - 95.00 - - - - - - 00.02N/A0
C Nov-17 - 97.50 - - - - - - 038.88N/A0
P Nov-17 - 97.50 - - - - - - 00.04N/A0
C Nov-17 - 100.00 - - - - - - 036.41N/A0
P Nov-17 - 100.00 - - - - - - 00.07N/A63
C Nov-17 - 102.50 - - - - - - 033.95N/A0
P Nov-17 - 102.50 - - 0.22 - - - 00.10N/A31
C Nov-17 - 105.00 - - - - - - 031.52N/A0
P Nov-17 - 105.00 - - - - - - 00.17N/A31
C Nov-17 - 107.50 - - - - - - 029.12N/A30
P Nov-17 - 107.50 - - - - - - 00.27N/A0
C Nov-17 - 110.00 - - - - - - 026.76N/A0
P Nov-17 - 110.00 - 0.501.00 - - - 00.40N/A14
C Nov-17 - 112.50 - - - - - - 024.45N/A0
P Nov-17 - 112.50 - - - - - - 00.59N/A41
C Nov-17 - 115.00 - - - - - - 022.21N/A0
P Nov-17 - 115.00 - - - - - - 00.85N/A32
C Nov-17 - 117.50 - - - - - - 020.05N/A0
P Nov-17 - 117.501.23 - - 1.231.231.2311.230.0070
C Nov-17 - 120.00 - - - - - - 017.98N/A0
P Nov-17 - 120.00 - - - - - - 01.68N/A67
C Nov-17 - 122.50 - - - - - - 016.01N/A0
P Nov-17 - 122.502.281.401.981.982.281.9822.21-0.2351
C Nov-17 - 125.00 - - - - - - 014.16N/A0
P Nov-17 - 125.002.71 - 2.742.303.102.20222.89-0.59104
C Nov-17 - 127.50 - - - - - - 012.44N/A23
P Nov-17 - 127.503.39 - 3.353.393.393.3913.70-0.3165
C Nov-17 - 130.00 - - - - - - 010.84N/A0
P Nov-17 - 130.004.193.30 - 4.194.194.1914.62-0.4387
C Nov-17 - 132.50 - - - - - - 09.38N/A15
P Nov-17 - 132.505.423.82 - 4.055.464.05125.67-1.6222
C Nov-17 - 135.00 - - - - - - 08.03N/A25
P Nov-17 - 135.006.49 - - 6.496.496.4926.84-0.3534
C Nov-17 - 137.50 - - - - - - 06.78N/A2
P Nov-17 - 137.506.21 - - 6.216.216.2118.11-1.902
C Nov-17 - 140.005.13 - - 5.235.235.1325.83-0.6037
P Nov-17 - 140.00 - 6.80 - - - - 09.51N/A52
C Nov-17 - 142.505.48 - 8.805.355.484.28164.85+0.5028
P Nov-17 - 142.50 - - - - - - 011.03N/A15
C Nov-17 - 145.00 - - - - - - 04.00N/A59
P Nov-17 - 145.00 - - - - - - 012.72N/A10
C Nov-17 - 147.503.13 - - 2.743.132.74213.27-0.5390
P Nov-17 - 147.50 - - - - - - 014.50N/A5
C Nov-17 - 150.002.45 - - 3.823.822.4552.69+1.1386
P Nov-17 - 150.00 - - - - - - 016.42N/A0
C Nov-17 - 152.502.14 - - 2.142.142.1412.20-0.0627
P Nov-17 - 152.50 - - - - - - 018.40N/A0
C Nov-17 - 155.001.49 - - 2.352.401.49211.78+0.5759
P Nov-17 - 155.00 - - - - - - 020.48N/A0
C Nov-17 - 157.501.97 - - 1.971.971.9711.48+0.4989
P Nov-17 - 157.50 - - - - - - 022.62N/A0
C Nov-17 - 160.001.19 - 1.661.381.381.1921.18+0.2083
P Nov-17 - 160.00 - - - - - - 024.82N/A0
C Nov-17 - 162.50 - - - - - - 00.94N/A6
P Nov-17 - 162.50 - - - - - - 027.09N/A0
C Nov-17 - 165.001.02 - - 1.021.021.0210.72+0.3076
P Nov-17 - 165.00 - - - - - - 029.37N/A0
C Nov-17 - 167.50 - - 0.89 - - - 00.57N/A235
P Nov-17 - 167.50 - - - - - - 031.73N/A0
C Nov-17 - 170.00 - - 1.50 - - - 00.46N/A0
P Nov-17 - 170.00 - - - - - - 034.10N/A0
C Dec-17 - 60.00 - - - - - - 076.35N/A0
P Dec-17 - 60.00 - - - - - - 00.01N/A500
C Dec-17 - 62.50 - - - - - - 073.85N/A0
P Dec-17 - 62.50 - - - - - - 00.01N/A500
C Dec-17 - 65.00 - - - - - - 071.35N/A0
P Dec-17 - 65.00 - - - - - - 00.01N/A0
C Dec-17 - 67.50 - - - - - - 068.86N/A0
P Dec-17 - 67.50 - - - - - - 00.01N/A0
C Dec-17 - 70.00 - - - - - - 066.36N/A0
P Dec-17 - 70.00 - - - - - - 00.01N/A15
C Dec-17 - 72.50 - - - - - - 063.86N/A0
P Dec-17 - 72.50 - - - - - - 00.01N/A0
C Dec-17 - 75.00 - - - - - - 061.36N/A0
P Dec-17 - 75.00 - - - - - - 00.01N/A252
C Dec-17 - 77.50 - - - - - - 058.87N/A0
P Dec-17 - 77.50 - - - - - - 00.01N/A4
C Dec-17 - 80.00 - - - - - - 056.37N/A0
P Dec-17 - 80.00 - - - - - - 00.01N/A94
C Dec-17 - 82.50 - - - - - - 053.88N/A0
P Dec-17 - 82.50 - - - - - - 00.01N/A157
C Dec-17 - 85.00 - - - - - - 051.39N/A0
P Dec-17 - 85.00 - - - - - - 00.01N/A92
C Dec-17 - 87.50 - - - - - - 048.90N/A0
P Dec-17 - 87.50 - - - - - - 00.02N/A83
C Dec-17 - 90.00 - - - - - - 046.42N/A0
P Dec-17 - 90.00 - - - - - - 00.04N/A99
C Dec-17 - 92.50 - - - - - - 043.95N/A50
P Dec-17 - 92.50 - - - - - - 00.07N/A733
C Dec-17 - 95.00 - - - - - - 041.50N/A50
P Dec-17 - 95.00 - - - - - - 00.12N/A171
C Dec-17 - 97.50 - - - - - - 039.06N/A17
P Dec-17 - 97.50 - - - - - - 00.18N/A96
C Dec-17 - 100.00 - - - - - - 036.65N/A28
P Dec-17 - 100.00 - - 0.68 - - - 00.26N/A118
C Dec-17 - 102.50 - - - - - - 034.27N/A0
P Dec-17 - 102.50 - - - - - - 00.39N/A15
C Dec-17 - 105.00 - - - - - - 031.94N/A92
P Dec-17 - 105.00 - - - - - - 00.55N/A0
C Dec-17 - 107.50 - - - - - - 029.65N/A0
P Dec-17 - 107.50 - - - - - - 00.75N/A0
C Dec-17 - 110.0027.04 - - 27.0427.0427.04127.42-0.381
P Dec-17 - 110.00 - - - - - - 01.03N/A40
C Dec-17 - 112.50 - - - - - - 025.25N/A0
P Dec-17 - 112.50 - - - - - - 01.36N/A8
C Dec-17 - 115.00 - - - - - - 023.16N/A0
P Dec-17 - 115.00 - - - - - - 01.70N/A36
C Dec-17 - 117.50 - - - - - - 021.16N/A20
P Dec-17 - 117.50 - - - - - - 02.27N/A18
C Dec-17 - 120.00 - - - - - - 019.24N/A1
P Dec-17 - 120.003.12 - - 2.543.202.5452.93-0.3929
C Dec-17 - 122.50 - - - - - - 017.42N/A0
P Dec-17 - 122.50 - - - - - - 03.62N/A20
C Dec-17 - 125.00 - - - - - - 015.71N/A1
P Dec-17 - 125.003.81 - - 3.813.813.8114.45-0.6415
C Dec-17 - 127.50 - - - - - - 014.10N/A0
P Dec-17 - 127.504.89 - - 4.894.894.89155.34-0.455
C Dec-17 - 130.00 - - - - - - 012.60N/A8
P Dec-17 - 130.00 - - - - - - 06.30N/A8
C Dec-17 - 132.50 - - - - - - 011.28N/A2
P Dec-17 - 132.50 - - - - - - 07.50N/A0
C Dec-17 - 135.0012.40 - - 12.5712.5712.40129.92+2.651
P Dec-17 - 135.00 - - - - - - 08.64N/A1
C Dec-17 - 137.5010.14 - - 10.1410.1410.14158.71+1.431
P Dec-17 - 137.508.81 - - 8.818.818.81159.91-1.100
C Dec-17 - 140.009.80 - - 9.809.809.80107.59+2.2130
P Dec-17 - 140.00 - - - - - - 011.28N/A16
C Dec-17 - 142.50 - - - - - - 06.57N/A12
P Dec-17 - 142.50 - - - - - - 012.83N/A0
C Dec-17 - 145.006.89 - - 6.896.896.89305.68+1.2157
P Dec-17 - 145.00 - - - - - - 014.45N/A0
C Dec-17 - 147.50 - - - - - - 04.93N/A15
P Dec-17 - 147.50 - - - - - - 016.19N/A0
C Dec-17 - 150.004.00 - - 4.004.004.0024.26-0.26115
P Dec-17 - 150.00 - - - - - - 017.98N/A0
C Dec-17 - 152.50 - - - - - - 03.67N/A1
P Dec-17 - 152.50 - - - - - - 019.88N/A0
C Dec-17 - 155.002.84 - - 4.184.182.8483.15+1.0317
P Dec-17 - 155.00 - - - - - - 021.84N/A0
C Dec-17 - 157.50 - - - - - - 02.77N/A28
P Dec-17 - 157.50 - - - - - - 023.86N/A0
C Dec-17 - 160.00 - - - - - - 02.36N/A16
P Dec-17 - 160.00 - - - - - - 025.95N/A0
C Dec-17 - 162.50 - - - - - - 02.00N/A9
P Dec-17 - 162.50 - - - - - - 028.09N/A0
C Dec-17 - 165.00 - - - - - - 01.64N/A0
P Dec-17 - 165.00 - - - - - - 030.29N/A0
C Dec-17 - 167.50 - - - - - - 01.43N/A125
P Dec-17 - 167.50 - - - - - - 032.51N/A0
C Dec-17 - 170.00 - - - - - - 01.20N/A0
P Dec-17 - 170.00 - - - - - - 034.80N/A0
C Jan-18 - 107.50 - - - - - - 030.49N/A0
P Jan-18 - 107.50 - - - - - - 01.56N/A4
C Jan-18 - 110.00 - - - - - - 028.39N/A0
P Jan-18 - 110.00 - - - - - - 01.95N/A0
C Jan-18 - 112.50 - - - - - - 026.37N/A0
P Jan-18 - 112.50 - - - - - - 02.44N/A0
C Jan-18 - 115.00 - - - - - - 024.42N/A0
P Jan-18 - 115.00 - - - - - - 03.06N/A2
C Jan-18 - 117.50 - - - - - - 022.55N/A0
P Jan-18 - 117.50 - - - - - - 03.62N/A0
C Jan-18 - 120.00 - - - - - - 020.77N/A0
P Jan-18 - 120.00 - - - - - - 04.31N/A6
C Jan-18 - 122.50 - - - - - - 019.07N/A0
P Jan-18 - 122.50 - - - - - - 05.14N/A6
C Jan-18 - 125.00 - - - - - - 017.46N/A0
P Jan-18 - 125.005.34 - - 5.345.345.3416.00-0.661
C Jan-18 - 127.50 - - - - - - 015.95N/A0
P Jan-18 - 127.50 - - - - - - 07.02N/A0
C Jan-18 - 130.00 - - - - - - 014.52N/A0
P Jan-18 - 130.00 - - - - - - 08.07N/A2
C Jan-18 - 132.50 - - - - - - 013.19N/A0
P Jan-18 - 132.50 - - - - - - 09.26N/A0
C Jan-18 - 135.00 - - - - - - 011.95N/A0
P Jan-18 - 135.00 - - - - - - 010.54N/A0
C Jan-18 - 137.50 - - - - - - 010.85N/A0
P Jan-18 - 137.5010.74 - - 10.3610.7410.362311.79-1.430
C Jan-18 - 140.00 - - - - - - 09.58N/A0
P Jan-18 - 140.00 - - - - - - 013.29N/A0
C Jan-18 - 142.50 - - - - - - 08.51N/A0
P Jan-18 - 142.50 - - - - - - 014.33N/A2
C Jan-18 - 145.00 - - - - - - 07.84N/A0
P Jan-18 - 145.00 - - - - - - 016.41N/A0
C Jan-18 - 147.50 - - - - - - 07.02N/A0
P Jan-18 - 147.50 - - - - - - 018.04N/A0
C Jan-18 - 150.00 - - - - - - 06.26N/A100
P Jan-18 - 150.00 - - - - - - 019.81N/A0
C Jan-18 - 152.50 - - - - - - 05.58N/A60
P Jan-18 - 152.50 - - - - - - 021.63N/A0
C Jan-18 - 155.00 - - - - - - 04.96N/A0
P Jan-18 - 155.00 - - - - - - 023.48N/A0
C Jan-18 - 157.50 - - - - - - 04.40N/A0
P Jan-18 - 157.50 - - - - - - 025.45N/A0
C Jan-18 - 160.00 - - - - - - 03.89N/A0
P Jan-18 - 160.00 - - - - - - 027.42N/A0
C Jan-18 - 162.50 - - - - - - 03.33N/A0
P Jan-18 - 162.50 - - - - - - 029.47N/A0
C Jan-18 - 165.00 - - - - - - 03.03N/A0
P Jan-18 - 165.00 - - - - - - 031.57N/A0
C Jan-18 - 167.50 - - - - - - 02.66N/A0
P Jan-18 - 167.50 - - - - - - 033.68N/A0
C Jan-18 - 170.00 - - - - - - 02.34N/A0
P Jan-18 - 170.00 - - - - - - 035.88N/A0
C Mar-18 - 60.00 - - - - - - 076.42N/A0
P Mar-18 - 60.00 - - - - - - 00.01N/A0
C Mar-18 - 62.50 - - - - - - 073.93N/A0
P Mar-18 - 62.50 - - - - - - 00.01N/A0
C Mar-18 - 65.00 - - - - - - 071.44N/A0
P Mar-18 - 65.00 - - - - - - 00.02N/A0
C Mar-18 - 67.50 - - - - - - 068.96N/A0
P Mar-18 - 67.50 - - - - - - 00.03N/A0
C Mar-18 - 70.00 - - - - - - 066.48N/A0
P Mar-18 - 70.00 - 0.05 - - - - 00.04N/A5
C Mar-18 - 72.50 - - - - - - 064.01N/A0
P Mar-18 - 72.50 - - - - - - 00.06N/A0
C Mar-18 - 75.00 - - - - - - 061.55N/A0
P Mar-18 - 75.00 - - - - - - 00.10N/A9
C Mar-18 - 77.50 - - - - - - 059.10N/A0
P Mar-18 - 77.50 - - - - - - 00.15N/A2
C Mar-18 - 80.00 - - - - - - 056.67N/A0
P Mar-18 - 80.00 - - - - - - 00.21N/A24
C Mar-18 - 82.50 - - - - - - 054.25N/A0
P Mar-18 - 82.50 - - - - - - 00.29N/A30
C Mar-18 - 85.00 - - - - - - 051.86N/A0
P Mar-18 - 85.00 - - - - - - 00.39N/A18
C Mar-18 - 87.50 - - - - - - 049.50N/A226
P Mar-18 - 87.50 - - - - - - 00.53N/A1
C Mar-18 - 90.00 - - - - - - 047.17N/A0
P Mar-18 - 90.00 - - - - - - 00.69N/A20
C Mar-18 - 92.50 - - - - - - 044.87N/A0
P Mar-18 - 92.502.33 - - 2.332.332.3310.90+1.4340
C Mar-18 - 95.00 - - - - - - 042.62N/A0
P Mar-18 - 95.00 - 1.98 - - - - 01.17N/A47
C Mar-18 - 97.50 - - - - - - 040.41N/A0
P Mar-18 - 97.50 - - - - - - 01.43N/A8
C Mar-18 - 100.00 - - - - - - 038.26N/A0
P Mar-18 - 100.00 - - - - - - 01.76N/A3
C Mar-18 - 102.50 - - - - - - 036.15N/A0
P Mar-18 - 102.50 - - - - - - 02.17N/A15
C Mar-18 - 105.00 - - - - - - 034.11N/A60
P Mar-18 - 105.00 - - - - - - 02.59N/A51
C Mar-18 - 107.50 - - - - - - 032.13N/A10
P Mar-18 - 107.50 - - - - - - 03.14N/A0
C Mar-18 - 110.00 - - - - - - 030.21N/A0
P Mar-18 - 110.00 - - - - - - 03.68N/A0
C Mar-18 - 112.50 - - - - - - 028.36N/A10
P Mar-18 - 112.50 - - - - - - 04.36N/A0
C Mar-18 - 115.00 - - - - - - 026.58N/A0
P Mar-18 - 115.00 - - 16.85 - - - 05.22N/A0
C Mar-18 - 117.50 - - - - - - 024.87N/A0
P Mar-18 - 117.50 - - - - - - 05.85N/A0
C Mar-18 - 120.00 - - - - - - 023.23N/A0
P Mar-18 - 120.00 - - - - - - 06.74N/A0
C Mar-18 - 122.50 - - - - - - 021.67N/A0
P Mar-18 - 122.50 - - - - - - 07.62N/A0
C Mar-18 - 125.00 - - - - - - 020.18N/A0
P Mar-18 - 125.00 - - - - - - 08.68N/A0
C Mar-18 - 127.50 - - - - - - 018.77N/A0
P Mar-18 - 127.50 - - - - - - 09.76N/A0
C Mar-18 - 130.00 - - - - - - 017.43N/A21
P Mar-18 - 130.00 - - - - - - 010.89N/A0
C Mar-18 - 132.50 - - - - - - 016.17N/A1
P Mar-18 - 132.50 - - - - - - 012.16N/A0
C Mar-18 - 135.00 - - - - - - 014.97N/A0
P Mar-18 - 135.00 - - - - - - 013.40N/A1
C Mar-18 - 137.50 - - - - - - 014.00N/A0
P Mar-18 - 137.5013.73 - - 13.7313.7313.731514.64-0.910
C Mar-18 - 140.00 - - - - - - 012.69N/A0
P Mar-18 - 140.00 - - - - - - 016.27N/A0
C Mar-18 - 142.5013.05 - - 13.0513.0513.051511.58+1.470
P Mar-18 - 142.50 - - - - - - 017.74N/A0
C Mar-18 - 145.00 - - - - - - 010.87N/A15
P Mar-18 - 145.00 - - - - - - 019.32N/A0
C Mar-18 - 147.50 - - - - - - 010.00N/A0
P Mar-18 - 147.50 - - - - - - 020.98N/A0
C Mar-18 - 150.00 - - - - - - 09.19N/A0
P Mar-18 - 150.00 - - - - - - 022.64N/A0
C Mar-18 - 152.50 - - - - - - 08.44N/A4
P Mar-18 - 152.50 - - - - - - 024.37N/A0
C Mar-18 - 155.00 - - - - - - 07.74N/A0
P Mar-18 - 155.00 - - - - - - 026.21N/A0
C Mar-18 - 157.50 - - - - - - 07.09N/A0
P Mar-18 - 157.50 - - - - - - 028.04N/A0
C Mar-18 - 160.00 - - - - - - 06.49N/A0
P Mar-18 - 160.00 - - - - - - 029.90N/A0
C Mar-18 - 162.50 - - - - - - 05.93N/A0
P Mar-18 - 162.50 - - - - - - 031.89N/A0
C Mar-18 - 165.00 - - - - - - 05.42N/A0
P Mar-18 - 165.00 - - - - - - 033.87N/A0
C Mar-18 - 167.50 - - - - - - 04.80N/A100
P Mar-18 - 167.50 - - - - - - 035.86N/A0
C Mar-18 - 170.00 - - - - - - 04.51N/A0
P Mar-18 - 170.00 - - - - - - 037.94N/A0
C Jun-18 - 60.00 - - - - - - 076.51N/A0
P Jun-18 - 60.00 - 0.20 - - - - 00.07N/A15
C Jun-18 - 62.50 - - - - - - 074.04N/A0
P Jun-18 - 62.50 - - - - - - 00.11N/A1
C Jun-18 - 65.00 - - - - - - 071.57N/A0
P Jun-18 - 65.00 - - - - - - 00.16N/A1
C Jun-18 - 67.50 - - - - - - 069.13N/A0
P Jun-18 - 67.50 - - - - - - 00.22N/A0
C Jun-18 - 70.00 - - - - - - 066.69N/A0
P Jun-18 - 70.00 - - - - - - 00.30N/A5
C Jun-18 - 72.50 - - - - - - 064.28N/A0
P Jun-18 - 72.50 - - - - - - 00.40N/A15
C Jun-18 - 75.00 - - - - - - 061.88N/A0
P Jun-18 - 75.00 - - - - - - 00.53N/A25
C Jun-18 - 77.50 - - - - - - 059.52N/A0
P Jun-18 - 77.50 - - - - - - 00.68N/A0
C Jun-18 - 80.00 - - - - - - 057.17N/A0
P Jun-18 - 80.00 - - - - - - 00.87N/A13
C Jun-18 - 82.50 - - - - - - 054.87N/A0
P Jun-18 - 82.50 - - - - - - 01.09N/A0
C Jun-18 - 85.00 - - - - - - 052.58N/A0
P Jun-18 - 85.00 - - - - - - 01.35N/A8
C Jun-18 - 87.50 - - - - - - 050.37N/A0
P Jun-18 - 87.50 - - - - - - 01.66N/A0
C Jun-18 - 90.00 - - - - - - 048.15N/A0
P Jun-18 - 90.00 - 2.50 - - - - 01.98N/A22
C Jun-18 - 92.50 - - - - - - 046.04N/A0
P Jun-18 - 92.50 - - - - - - 02.48N/A17
C Jun-18 - 95.00 - - - - - - 043.93N/A15
P Jun-18 - 95.00 - 1.00 - - - - 02.84N/A11
C Jun-18 - 97.50 - - - - - - 041.89N/A0
P Jun-18 - 97.50 - - - - - - 03.34N/A1
C Jun-18 - 100.00 - - - - - - 039.92N/A0
P Jun-18 - 100.00 - - - - - - 03.91N/A18
C Jun-18 - 102.50 - - - - - - 037.95N/A10
P Jun-18 - 102.50 - - - - - - 04.48N/A0
C Jun-18 - 105.00 - - - - - - 036.11N/A37
P Jun-18 - 105.00 - - - - - - 05.19N/A3
C Jun-18 - 107.50 - - - - - - 034.30N/A27
P Jun-18 - 107.50 - - - - - - 05.92N/A0
C Jun-18 - 110.00 - - - - - - 032.50N/A0
P Jun-18 - 110.00 - - - - - - 06.65N/A2
C Jun-18 - 112.50 - - - - - - 030.86N/A1
P Jun-18 - 112.50 - - - - - - 07.79N/A19
C Jun-18 - 115.00 - - - - - - 029.22N/A0
P Jun-18 - 115.00 - - - - - - 08.47N/A25
C Jun-18 - 117.50 - - - - - - 027.61N/A0
P Jun-18 - 117.50 - - - - - - 09.39N/A0
C Jun-18 - 120.00 - - - - - - 026.16N/A4
P Jun-18 - 120.00 - - - - - - 010.48N/A3
C Jun-18 - 122.50 - - - - - - 024.72N/A0
P Jun-18 - 122.50 - - - - - - 011.58N/A0
C Jun-18 - 125.00 - - - - - - 023.31N/A0
P Jun-18 - 125.00 - - 18.88 - - - 012.69N/A1
C Jun-18 - 127.50 - - - - - - 022.01N/A10
P Jun-18 - 127.50 - - - - - - 013.92N/A15
C Jun-18 - 130.00 - - - - - - 020.77N/A0
P Jun-18 - 130.00 - - 22.08 - - - 015.23N/A3
C Jun-18 - 132.50 - - - - - - 019.55N/A0
P Jun-18 - 132.50 - - - - - - 016.53N/A0
C Jun-18 - 135.00 - - - - - - 018.37N/A0
P Jun-18 - 135.00 - - - - - - 017.68N/A1
C Jun-18 - 137.50 - - - - - - 017.79N/A2
P Jun-18 - 137.50 - - - - - - 018.96N/A0
C Jun-18 - 140.00 - - - - - - 016.50N/A0
P Jun-18 - 140.00 - - - - - - 020.87N/A0
C Jun-18 - 142.50 - - - - - - 015.39N/A0
P Jun-18 - 142.50 - - - - - - 022.37N/A1
C Jun-18 - 145.00 - - - - - - 014.75N/A15
P Jun-18 - 145.00 - - - - - - 023.95N/A0
C Jun-18 - 147.50 - - - - - - 013.52N/A0
P Jun-18 - 147.50 - - - - - - 025.64N/A0
C Jun-18 - 150.00 - - - - - - 012.69N/A0
P Jun-18 - 150.00 - - - - - - 027.33N/A10
C Jun-18 - 152.50 - - - - - - 011.87N/A0
P Jun-18 - 152.50 - - - - - - 029.01N/A0
C Jun-18 - 155.00 - - - - - - 011.12N/A0
P Jun-18 - 155.00 - - - - - - 030.77N/A0
C Jun-18 - 157.50 - - - - - - 010.45N/A0
P Jun-18 - 157.50 - - - - - - 032.63N/A0
C Jun-18 - 160.00 - - - - - - 09.80N/A0
P Jun-18 - 160.00 - - - - - - 034.49N/A0
C Jun-18 - 162.50 - - - - - - 09.15N/A0
P Jun-18 - 162.50 - - - - - - 036.34N/A0
C Jun-18 - 165.00 - - - - - - 08.53N/A0
P Jun-18 - 165.00 - - - - - - 038.22N/A0
C Jun-18 - 167.50 - - - - - - 08.02N/A0
P Jun-18 - 167.50 - - - - - - 040.23N/A0
C Jun-18 - 170.00 - - - - - - 07.29N/A0
P Jun-18 - 170.00 - - - - - - 042.24N/A0
C Sep-18 - 102.50 - - - - - - 039.73N/A0
P Sep-18 - 102.50 - - - - - - 06.68N/A0
C Sep-18 - 105.00 - - - - - - 037.97N/A0
P Sep-18 - 105.00 - - - - - - 07.44N/A0
C Sep-18 - 107.50 - - - - - - 036.30N/A0
P Sep-18 - 107.50 - - - - - - 08.31N/A0
C Sep-18 - 110.00 - - - - - - 034.70N/A0
P Sep-18 - 110.00 - - - - - - 09.25N/A0
C Sep-18 - 112.50 - - - - - - 033.13N/A0
P Sep-18 - 112.50 - - - - - - 010.19N/A1
C Sep-18 - 115.00 - - - - - - 031.57N/A0
P Sep-18 - 115.00 - - - - - - 011.15N/A0
C Sep-18 - 117.50 - - - - - - 030.17N/A0
P Sep-18 - 117.50 - - - - - - 012.29N/A0
C Sep-18 - 120.00 - - - - - - 028.79N/A0
P Sep-18 - 120.00 - - 13.92 - - - 013.42N/A19
C Sep-18 - 122.50 - - - - - - 027.42N/A0
P Sep-18 - 122.50 - - - - - - 014.56N/A1
C Sep-18 - 125.00 - - - - - - 026.09N/A0
P Sep-18 - 125.00 - - - - - - 015.75N/A0
C Sep-18 - 127.50 - - - - - - 024.91N/A0
P Sep-18 - 127.50 - - - - - - 017.16N/A0
C Sep-18 - 130.00 - - - - - - 023.74N/A0
P Sep-18 - 130.00 - - - - - - 018.42N/A0
C Sep-18 - 132.50 - - - - - - 022.57N/A0
P Sep-18 - 132.50 - - - - - - 019.76N/A0
C Sep-18 - 135.00 - - - - - - 021.42N/A0
P Sep-18 - 135.00 - - - - - - 020.88N/A0
C Sep-18 - 137.50 - - - - - - 020.95N/A0
P Sep-18 - 137.50 - - - - - - 022.19N/A0
C Sep-18 - 140.00 - - - - - - 019.70N/A0
P Sep-18 - 140.00 - - - - - - 023.46N/A1
C Sep-18 - 142.50 - - - - - - 018.63N/A0
P Sep-18 - 142.50 - - - - - - 024.94N/A0
C Sep-18 - 145.00 - - - - - - 017.53N/A10
P Sep-18 - 145.00 - 13.80 - - - - 027.25N/A2
C Sep-18 - 147.50 - - - - - - 016.68N/A0
P Sep-18 - 147.50 - - - - - - 028.90N/A0
C Sep-18 - 150.00 - - - - - - 015.89N/A0
P Sep-18 - 150.00 - 19.80 - - - - 030.62N/A0
C Sep-18 - 152.50 - - - - - - 015.11N/A0
P Sep-18 - 152.50 - - - - - - 032.33N/A0
C Sep-18 - 155.00 - - - - - - 014.32N/A0
P Sep-18 - 155.00 - - - - - - 034.05N/A0
C Sep-18 - 157.50 - - - - - - 013.54N/A0
P Sep-18 - 157.50 - - - - - - 035.76N/A0
C Sep-18 - 160.00 - - - - - - 012.90N/A0
P Sep-18 - 160.00 - - - - - - 037.62N/A0
C Sep-18 - 162.50 - - - - - - 012.28N/A0
P Sep-18 - 162.50 - - - - - - 039.50N/A0
C Sep-18 - 165.00 - - - - - - 011.67N/A0
P Sep-18 - 165.00 - - - - - - 041.38N/A0
C Sep-18 - 167.50 - - - - - - 011.05N/A0
P Sep-18 - 167.50 - - - - - - 043.27N/A0
C Sep-18 - 170.00 - - - - - - 010.44N/A0
P Sep-18 - 170.00 - - - - - - 045.15N/A0