Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

China Shenhua Energy Company Limited
Last Updated: 20/10/2017 07:24 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Dec-17 - 8.51 - - - - - - 010.08N/A0
P Dec-17 - 8.51 - - - - - - 00.01N/A60
C Dec-17 - 8.93 - - - - - - 09.66N/A0
P Dec-17 - 8.93 - - - - - - 00.01N/A47
C Dec-17 - 9.36 - - - - - - 09.23N/A0
P Dec-17 - 9.36 - - - - - - 00.01N/A150
C Dec-17 - 9.78 - - - - - - 08.81N/A0
P Dec-17 - 9.78 - - - - - - 00.01N/A190
C Dec-17 - 10.21 - - - - - - 08.38N/A0
P Dec-17 - 10.21 - - - - - - 00.01N/A130
C Dec-17 - 10.63 - - - - - - 07.96N/A0
P Dec-17 - 10.63 - - - - - - 00.01N/A170
C Dec-17 - 11.06 - - - - - - 07.53N/A0
P Dec-17 - 11.06 - - - - - - 00.01N/A220
C Dec-17 - 11.48 - - - - - - 07.11N/A0
P Dec-17 - 11.48 - - - - - - 00.01N/A317
C Dec-17 - 11.91 - - - - - - 06.68N/A0
P Dec-17 - 11.91 - - - - - - 00.01N/A449
C Dec-17 - 12.33 - - - - - - 06.26N/A0
P Dec-17 - 12.33 - - - - - - 00.01N/A140
C Dec-17 - 12.76 - - - - - - 05.83N/A0
P Dec-17 - 12.76 - - - - - - 00.01N/A210
C Dec-17 - 13.18 - - - - - - 05.42N/A0
P Dec-17 - 13.18 - - - - - - 00.01N/A263
C Dec-17 - 13.61 - - - - - - 04.99N/A30
P Dec-17 - 13.61 - - - - - - 00.01N/A153
C Dec-17 - 14.03 - - - - - - 04.58N/A0
P Dec-17 - 14.03 - - - - - - 00.02N/A200
C Dec-17 - 14.46 - - - - - - 04.16N/A35
P Dec-17 - 14.46 - - - - - - 00.03N/A690
C Dec-17 - 14.88 - - - - - - 03.76N/A7
P Dec-17 - 14.88 - - - - - - 00.05N/A262
C Dec-17 - 15.31 - - - - - - 03.37N/A277
P Dec-17 - 15.31 - - - - - - 00.08N/A61
C Dec-17 - 15.73 - - - - - - 02.99N/A939
P Dec-17 - 15.73 - - - - - - 00.13N/A0
C Dec-17 - 16.16 - - - - - - 02.62N/A810
P Dec-17 - 16.16 - - - - - - 00.19N/A370
C Dec-17 - 16.58 - - - - - - 02.29N/A272
P Dec-17 - 16.58 - - - - - - 00.27N/A40
C Dec-17 - 17.01 - - - - - - 01.96N/A4,145
P Dec-17 - 17.01 - - - - - - 00.37N/A263
C Dec-17 - 17.86 - - - - - - 01.41N/A100
P Dec-17 - 17.86 - - 0.80 - - - 00.66N/A104
C Dec-17 - 18.71 - - - - - - 00.97N/A172
P Dec-17 - 18.71 - - - - - - 01.05N/A77
C Dec-17 - 19.56 - - - - - - 00.63N/A241
P Dec-17 - 19.56 - - - - - - 01.60N/A30
C Dec-17 - 20.41 - - - - - - 00.41N/A700
P Dec-17 - 20.41 - - - - - - 02.21N/A30
C Dec-17 - 21.26 - - - - - - 00.25N/A11
P Dec-17 - 21.26 - - - - - - 02.90N/A96
C Dec-17 - 22.11 - - - - - - 00.14N/A0
P Dec-17 - 22.11 - - - - - - 03.65N/A120
C Dec-17 - 22.96 - - - - - - 00.08N/A2
P Dec-17 - 22.96 - - - - - - 04.44N/A90
C Dec-17 - 23.81 - - - - - - 00.04N/A0
P Dec-17 - 23.81 - - - - - - 05.26N/A0
C Dec-17 - 24.66 - - - - - - 00.02N/A0
P Dec-17 - 24.66 - - - - - - 06.09N/A0
C Mar-18 - 9.36 - - - - - - 09.24N/A0
P Mar-18 - 9.36 - - - - - - 00.01N/A420
C Mar-18 - 9.78 - - - - - - 08.82N/A0
P Mar-18 - 9.78 - - - - - - 00.01N/A480
C Mar-18 - 10.21 - - - - - - 08.39N/A0
P Mar-18 - 10.21 - - - - - - 00.01N/A630
C Mar-18 - 10.63 - - - - - - 07.97N/A0
P Mar-18 - 10.63 - - - - - - 00.01N/A470
C Mar-18 - 11.06 - - - - - - 07.55N/A0
P Mar-18 - 11.06 - - - - - - 00.01N/A450
C Mar-18 - 11.48 - - - - - - 07.13N/A0
P Mar-18 - 11.48 - - - - - - 00.01N/A369
C Mar-18 - 11.91 - - - - - - 06.71N/A0
P Mar-18 - 11.91 - - - - - - 00.01N/A508
C Mar-18 - 12.33 - - - - - - 06.30N/A0
P Mar-18 - 12.33 - - - - - - 00.02N/A81
C Mar-18 - 12.76 - - - - - - 05.88N/A40
P Mar-18 - 12.76 - - - - - - 00.04N/A40
C Mar-18 - 13.18 - - - - - - 05.48N/A30
P Mar-18 - 13.18 - - - - - - 00.06N/A166
C Mar-18 - 13.61 - - - - - - 05.08N/A10
P Mar-18 - 13.61 - - - - - - 00.08N/A109
C Mar-18 - 14.03 - - - - - - 04.70N/A0
P Mar-18 - 14.03 - - - - - - 00.12N/A178
C Mar-18 - 14.46 - - - - - - 04.32N/A0
P Mar-18 - 14.46 - - - - - - 00.17N/A0
C Mar-18 - 14.88 - - - - - - 03.96N/A0
P Mar-18 - 14.88 - - - - - - 00.23N/A0
C Mar-18 - 15.31 - - - - - - 03.60N/A0
P Mar-18 - 15.31 - - - - - - 00.30N/A0
C Mar-18 - 15.73 - - - - - - 03.27N/A0
P Mar-18 - 15.73 - - - - - - 00.39N/A30
C Mar-18 - 16.16 - - - - - - 02.95N/A180
P Mar-18 - 16.16 - - - - - - 00.50N/A175
C Mar-18 - 16.58 - - - - - - 02.66N/A70
P Mar-18 - 16.58 - - - - - - 00.63N/A140
C Mar-18 - 17.01 - - - - - - 02.37N/A160
P Mar-18 - 17.01 - - - - - - 00.77N/A256
C Mar-18 - 17.86 - - - - - - 01.88N/A248
P Mar-18 - 17.86 - - - - - - 01.12N/A30
C Mar-18 - 18.71 - - - - - - 01.46N/A240
P Mar-18 - 18.71 - - - - - - 01.55N/A0
C Mar-18 - 19.56 - - - - - - 01.11N/A30
P Mar-18 - 19.56 - - - - - - 02.06N/A0
C Mar-18 - 20.41 - - - - - - 00.83N/A63
P Mar-18 - 20.41 - - - - - - 02.63N/A0
C Mar-18 - 21.26 - - - - - - 00.62N/A634
P Mar-18 - 21.26 - - - - - - 03.26N/A0
C Mar-18 - 22.11 - - - - - - 00.45N/A0
P Mar-18 - 22.11 - - - - - - 03.95N/A0
C Mar-18 - 22.96 - - - - - - 00.32N/A6
P Mar-18 - 22.96 - - - - - - 04.67N/A0
C Mar-18 - 23.81 - - - - - - 00.23N/A10
P Mar-18 - 23.81 - - - - - - 05.43N/A0
C Mar-18 - 24.66 - - - - - - 00.16N/A0
P Mar-18 - 24.66 - - - - - - 06.21N/A0
C Jun-18 - 12.33 - - - - - - 06.39N/A0
P Jun-18 - 12.33 - - - - - - 00.11N/A0
C Jun-18 - 12.76 - - - - - - 06.00N/A0
P Jun-18 - 12.76 - - - - - - 00.14N/A0
C Jun-18 - 13.18 - - - - - - 05.63N/A0
P Jun-18 - 13.18 - - - - - - 00.19N/A0
C Jun-18 - 13.61 - - - - - - 05.26N/A0
P Jun-18 - 13.61 - - - - - - 00.25N/A800
C Jun-18 - 14.03 - - - - - - 04.91N/A0
P Jun-18 - 14.03 - - - - - - 00.32N/A0
C Jun-18 - 14.46 - - - - - - 04.56N/A0
P Jun-18 - 14.46 - - - - - - 00.40N/A0
C Jun-18 - 14.88 - - - - - - 04.23N/A0
P Jun-18 - 14.88 - - - - - - 00.49N/A0
C Jun-18 - 15.31 - - - - - - 03.92N/A0
P Jun-18 - 15.31 - - - - - - 00.60N/A60
C Jun-18 - 15.73 - - - - - - 03.62N/A0
P Jun-18 - 15.73 - - - - - - 00.72N/A0
C Jun-18 - 16.16 - - - - - - 03.33N/A0
P Jun-18 - 16.16 - - - - - - 00.86N/A0
C Jun-18 - 16.58 - - - - - - 03.06N/A0
P Jun-18 - 16.58 - - - - - - 01.01N/A90
C Jun-18 - 17.01 - - - - - - 02.80N/A0
P Jun-18 - 17.01 - - - - - - 01.19N/A90
C Jun-18 - 17.86 - - - - - - 02.34N/A30
P Jun-18 - 17.86 - - - - - - 01.57N/A90
C Jun-18 - 18.71 - - - - - - 01.94N/A30
P Jun-18 - 18.71 - - - - - - 02.02N/A30
C Jun-18 - 19.56 - - - - - - 01.59N/A68
P Jun-18 - 19.56 - - - - - - 02.51N/A30
C Jun-18 - 20.41 - - - - - - 01.30N/A150
P Jun-18 - 20.41 - - - - - - 03.08N/A60
C Jun-18 - 21.26 - - - - - - 01.05N/A660
P Jun-18 - 21.26 - - - - - - 03.68N/A89
C Jun-18 - 22.11 - - - - - - 00.85N/A30
P Jun-18 - 22.11 - - - - - - 04.32N/A79
C Jun-18 - 22.96 - - - - - - 00.68N/A30
P Jun-18 - 22.96 - - - - - - 05.00N/A30
C Jun-18 - 23.81 - - - - - - 00.54N/A30
P Jun-18 - 23.81 - - - - - - 05.72N/A0
C Jun-18 - 24.66 - - - - - - 00.43N/A0
P Jun-18 - 24.66 - - - - - - 06.45N/A0