Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
CNH Gold Futures
Last Updated: 23/10/2017 17:15 HKT
  • Day Session
  • Night Session

Currency: RMB
Contract Month Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest Chart
Nov-17272.40 - - 272.40272.40272.403272.60-0.2024
Intraday
Historical
Dec-17273.40 - 276.00273.75273.75273.35801274.00-0.25341
Intraday
Historical
Jan-18 - - - - - - 0275.20N/A6
Intraday
Historical
Feb-18 - - - - - - 0276.10N/A3
Intraday
Historical
Mar-18 - - - - - - 0276.50N/A0
Intraday
Historical
Apr-18 - - - - - - 0277.45N/A0
Intraday
Historical
May-18 - - - - - - 0278.40N/A0
Intraday
Historical
Jun-18279.30 - 288.80279.20279.55279.207279.80-0.60225
Intraday
Historical
Jul-18 - - - - - - 0280.30N/A0
Intraday
Historical
Aug-18 - - - - - - 0280.30N/A0
Intraday
Historical
Sep-18 - 272.10 - - - - 0280.30N/A0
Intraday
Historical
Oct-18 - - - - - - 0280.30N/A0
Intraday
Historical