Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

Power Assets Holdings Limited
Last Updated: 20/10/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 43.35 - - - - - - 024.21N/A0
P Oct-17 - 43.35 - - - - - - 00.01N/A0
C Oct-17 - 44.26 - - - - - - 023.30N/A0
P Oct-17 - 44.26 - - - - - - 00.01N/A0
C Oct-17 - 45.16 - - - - - - 022.40N/A0
P Oct-17 - 45.16 - - - - - - 00.01N/A0
C Oct-17 - 47.42 - - - - - - 020.14N/A0
P Oct-17 - 47.42 - - - - - - 00.01N/A0
C Oct-17 - 49.68 - - - - - - 017.88N/A0
P Oct-17 - 49.68 - - - - - - 00.01N/A0
C Oct-17 - 51.93 - - - - - - 015.63N/A0
P Oct-17 - 51.93 - - - - - - 00.01N/A0
C Oct-17 - 54.19 - - - - - - 013.37N/A0
P Oct-17 - 54.19 - - - - - - 00.01N/A5
C Oct-17 - 56.45 - - - - - - 011.11N/A0
P Oct-17 - 56.45 - - - - - - 00.01N/A42
C Oct-17 - 58.71 - - - - - - 08.85N/A0
P Oct-17 - 58.71 - - - - - - 00.01N/A19
C Oct-17 - 60.97 - - - - - - 06.59N/A0
P Oct-17 - 60.97 - - - - - - 00.01N/A53
C Oct-17 - 63.22 - - - - - - 04.34N/A0
P Oct-17 - 63.22 - - - - - - 00.01N/A61
C Oct-17 - 65.48 - - - - - - 02.09N/A0
P Oct-17 - 65.48 - - - - - - 00.01N/A78
C Oct-17 - 67.74 - - - - - - 00.38N/A145
P Oct-17 - 67.74 - - - - - - 00.56N/A504
C Oct-17 - 70.00 - - - - - - 00.01N/A750
P Oct-17 - 70.00 - - - - - - 02.45N/A170
C Oct-17 - 72.26 - - - - - - 00.01N/A706
P Oct-17 - 72.26 - - - - - - 04.71N/A214
C Oct-17 - 74.51 - - - - - - 00.01N/A94
P Oct-17 - 74.51 - - - - - - 06.96N/A61
C Oct-17 - 76.77 - - - - - - 00.01N/A175
P Oct-17 - 76.77 - - - - - - 09.22N/A0
C Oct-17 - 79.03 - - - - - - 00.01N/A73
P Oct-17 - 79.03 - - - - - - 011.48N/A0
C Oct-17 - 81.29 - - - - - - 00.01N/A15
P Oct-17 - 81.29 - - - - - - 013.74N/A0
C Oct-17 - 83.55 - - - - - - 00.01N/A0
P Oct-17 - 83.55 - - - - - - 016.00N/A0
C Oct-17 - 85.80 - - - - - - 00.01N/A0
P Oct-17 - 85.80 - - - - - - 018.25N/A0
C Oct-17 - 88.06 - - - - - - 00.01N/A0
P Oct-17 - 88.06 - - - - - - 020.51N/A0
C Oct-17 - 90.32 - - - - - - 00.01N/A0
P Oct-17 - 90.32 - - - - - - 022.77N/A0
C Nov-17 - 49.68 - - - - - - 017.89N/A0
P Nov-17 - 49.68 - - - - - - 00.01N/A0
C Nov-17 - 51.93 - - - - - - 015.65N/A0
P Nov-17 - 51.93 - - - - - - 00.01N/A0
C Nov-17 - 54.19 - - - - - - 013.39N/A0
P Nov-17 - 54.19 - - - - - - 00.01N/A34
C Nov-17 - 56.45 - - - - - - 011.13N/A0
P Nov-17 - 56.45 - - - - - - 00.01N/A17
C Nov-17 - 58.71 - - - - - - 08.87N/A0
P Nov-17 - 58.71 - - - - - - 00.01N/A0
C Nov-17 - 60.97 - - - - - - 06.61N/A0
P Nov-17 - 60.97 - - - - - - 00.01N/A0
C Nov-17 - 63.22 - - - - - - 04.39N/A0
P Nov-17 - 63.22 - - - - - - 00.02N/A0
C Nov-17 - 65.48 - - - - - - 02.33N/A0
P Nov-17 - 65.48 - - - - - - 00.23N/A68
C Nov-17 - 67.74 - - - - - - 00.87N/A15
P Nov-17 - 67.74 - - - - - - 01.03N/A129
C Nov-17 - 70.00 - - - - - - 00.20N/A215
P Nov-17 - 70.00 - - - - - - 02.62N/A494
C Nov-17 - 72.26 - - - - - - 00.03N/A212
P Nov-17 - 72.26 - - - - - - 04.72N/A0
C Nov-17 - 74.51 - - - - - - 00.01N/A80
P Nov-17 - 74.51 - - - - - - 06.96N/A0
C Nov-17 - 76.77 - - - - - - 00.01N/A0
P Nov-17 - 76.77 - - - - - - 09.22N/A0
C Nov-17 - 79.03 - - - - - - 00.01N/A0
P Nov-17 - 79.03 - - - - - - 011.48N/A0
C Nov-17 - 81.29 - - - - - - 00.01N/A0
P Nov-17 - 81.29 - - - - - - 013.74N/A0
C Nov-17 - 83.55 - - - - - - 00.01N/A0
P Nov-17 - 83.55 - - - - - - 016.00N/A0
C Nov-17 - 85.80 - - - - - - 00.01N/A0
P Nov-17 - 85.80 - - - - - - 018.25N/A0
C Nov-17 - 88.06 - - - - - - 00.01N/A0
P Nov-17 - 88.06 - - - - - - 020.51N/A0
C Nov-17 - 90.32 - - - - - - 00.01N/A0
P Nov-17 - 90.32 - - - - - - 022.77N/A0
C Dec-17 - 42.45 - - - - - - 025.14N/A0
P Dec-17 - 42.45 - - - - - - 00.01N/A0
C Dec-17 - 43.35 - - - - - - 024.24N/A0
P Dec-17 - 43.35 - - - - - - 00.01N/A0
C Dec-17 - 44.26 - - - - - - 023.33N/A0
P Dec-17 - 44.26 - - - - - - 00.01N/A0
C Dec-17 - 45.16 - - - - - - 022.43N/A0
P Dec-17 - 45.16 - - - - - - 00.01N/A0
C Dec-17 - 47.42 - - - - - - 020.17N/A0
P Dec-17 - 47.42 - - - - - - 00.01N/A76
C Dec-17 - 49.68 - - - - - - 017.91N/A0
P Dec-17 - 49.68 - - - - - - 00.01N/A116
C Dec-17 - 51.93 - - - - - - 015.66N/A0
P Dec-17 - 51.93 - - - - - - 00.01N/A179
C Dec-17 - 54.19 - - - - - - 013.41N/A0
P Dec-17 - 54.19 - - - - - - 00.01N/A134
C Dec-17 - 56.45 - - - - - - 011.15N/A0
P Dec-17 - 56.45 - - - - - - 00.01N/A174
C Dec-17 - 58.71 - - - - - - 08.89N/A0
P Dec-17 - 58.71 - - - - - - 00.01N/A154
C Dec-17 - 60.97 - - - - - - 06.65N/A0
P Dec-17 - 60.97 - - - - - - 00.02N/A63
C Dec-17 - 63.22 - - - - - - 04.50N/A0
P Dec-17 - 63.22 - - - - - - 00.11N/A36
C Dec-17 - 65.48 - - - - - - 02.60N/A36
P Dec-17 - 65.48 - - - - - - 00.48N/A81
C Dec-17 - 67.74 - - - - - - 01.22N/A103
P Dec-17 - 67.74 - - - - - - 01.36N/A108
C Dec-17 - 70.00 - - - - - - 00.44N/A339
P Dec-17 - 70.002.392.38 - 2.442.442.39342.85-0.41176
C Dec-17 - 72.26 - - - - - - 00.12N/A177
P Dec-17 - 72.26 - - - - - - 04.79N/A0
C Dec-17 - 74.51 - - - - - - 00.03N/A21
P Dec-17 - 74.51 - - - - - - 06.96N/A0
C Dec-17 - 76.77 - - - - - - 00.01N/A0
P Dec-17 - 76.77 - - - - - - 09.22N/A0
C Dec-17 - 79.03 - - - - - - 00.01N/A0
P Dec-17 - 79.03 - - - - - - 011.48N/A0
C Dec-17 - 81.29 - - - - - - 00.01N/A0
P Dec-17 - 81.29 - - - - - - 013.74N/A0
C Dec-17 - 83.55 - - - - - - 00.01N/A0
P Dec-17 - 83.55 - - - - - - 016.00N/A0
C Dec-17 - 85.80 - - - - - - 00.01N/A0
P Dec-17 - 85.80 - - - - - - 018.25N/A0
C Dec-17 - 88.06 - - - - - - 00.01N/A0
P Dec-17 - 88.06 - - - - - - 020.51N/A0
C Dec-17 - 90.32 - - - - - - 00.01N/A0
P Dec-17 - 90.32 - - - - - - 022.77N/A0
C Mar-18 - 42.45 - - - - - - 025.18N/A0
P Mar-18 - 42.45 - - - - - - 00.01N/A0
C Mar-18 - 43.35 - - - - - - 024.28N/A0
P Mar-18 - 43.35 - - - - - - 00.01N/A0
C Mar-18 - 44.26 - - - - - - 023.38N/A0
P Mar-18 - 44.26 - - - - - - 00.01N/A0
C Mar-18 - 45.16 - - - - - - 022.48N/A0
P Mar-18 - 45.16 - - - - - - 00.01N/A106
C Mar-18 - 47.42 - - - - - - 020.22N/A0
P Mar-18 - 47.42 - - - - - - 00.01N/A111
C Mar-18 - 49.68 - - - - - - 017.97N/A0
P Mar-18 - 49.68 - - - - - - 00.01N/A80
C Mar-18 - 51.93 - - - - - - 015.72N/A0
P Mar-18 - 51.93 - - - - - - 00.01N/A199
C Mar-18 - 54.19 - - - - - - 013.47N/A0
P Mar-18 - 54.19 - - - - - - 00.01N/A110
C Mar-18 - 56.45 - - - - - - 011.23N/A0
P Mar-18 - 56.45 - - - - - - 00.02N/A24
C Mar-18 - 58.71 - - - - - - 09.04N/A0
P Mar-18 - 58.71 - - - - - - 00.08N/A5
C Mar-18 - 60.97 - - - - - - 06.94N/A0
P Mar-18 - 60.970.30 - - 0.300.300.30140.24+0.0649
C Mar-18 - 63.22 - - - - - - 05.05N/A5
P Mar-18 - 63.22 - - - - - - 00.59N/A15
C Mar-18 - 65.48 - - - - - - 03.43N/A2
P Mar-18 - 65.48 - - - - - - 01.23N/A0
C Mar-18 - 67.74 - - - - - - 02.16N/A3
P Mar-18 - 67.74 - - - - - - 02.23N/A0
C Mar-18 - 70.00 - - - - - - 01.26N/A3
P Mar-18 - 70.00 - - - - - - 03.59N/A0
C Mar-18 - 72.26 - - - - - - 00.67N/A0
P Mar-18 - 72.26 - - - - - - 05.27N/A0
C Mar-18 - 74.51 - - - - - - 00.33N/A10
P Mar-18 - 74.51 - - - - - - 07.19N/A0
C Mar-18 - 76.77 - - - - - - 00.15N/A0
P Mar-18 - 76.77 - - - - - - 09.29N/A0
C Mar-18 - 79.03 - - - - - - 00.06N/A0
P Mar-18 - 79.03 - - - - - - 011.49N/A0
C Mar-18 - 81.29 - - - - - - 00.02N/A0
P Mar-18 - 81.29 - - - - - - 013.74N/A0
C Mar-18 - 83.55 - - - - - - 00.01N/A0
P Mar-18 - 83.55 - - - - - - 016.00N/A0
C Mar-18 - 85.80 - - - - - - 00.01N/A0
P Mar-18 - 85.80 - - - - - - 018.25N/A0
C Mar-18 - 88.06 - - - - - - 00.01N/A0
P Mar-18 - 88.06 - - - - - - 020.51N/A0
C Mar-18 - 90.32 - - - - - - 00.01N/A0
P Mar-18 - 90.32 - - - - - - 022.77N/A0
C Jun-18 - 43.35 - - - - - - 024.31N/A0
P Jun-18 - 43.35 - - - - - - 00.01N/A0
C Jun-18 - 44.26 - - - - - - 023.40N/A0
P Jun-18 - 44.26 - - - - - - 00.01N/A0
C Jun-18 - 45.16 - - - - - - 022.50N/A0
P Jun-18 - 45.16 - - - - - - 00.01N/A0
C Jun-18 - 47.42 - - - - - - 020.25N/A0
P Jun-18 - 47.42 - - - - - - 00.02N/A75
C Jun-18 - 49.68 - - - - - - 017.99N/A0
P Jun-18 - 49.68 - - - - - - 00.06N/A0
C Jun-18 - 51.93 - - - - - - 015.75N/A0
P Jun-18 - 51.93 - - - - - - 00.15N/A36
C Jun-18 - 54.19 - - - - - - 013.52N/A0
P Jun-18 - 54.19 - - - - - - 00.34N/A32
C Jun-18 - 56.45 - - - - - - 011.32N/A0
P Jun-18 - 56.45 - - - - - - 00.70N/A11
C Jun-18 - 58.71 - - - - - - 09.19N/A0
P Jun-18 - 58.71 - - - - - - 01.26N/A20
C Jun-18 - 60.97 - - - - - - 07.20N/A0
P Jun-18 - 60.97 - - - - - - 02.08N/A59
C Jun-18 - 63.22 - - - - - - 05.41N/A1
P Jun-18 - 63.22 - - - - - - 03.18N/A0
C Jun-18 - 65.48 - - - - - - 03.90N/A0
P Jun-18 - 65.48 - - - - - - 04.53N/A0
C Jun-18 - 67.74 - - - - - - 02.67N/A12
P Jun-18 - 67.74 - - - - - - 06.14N/A10
C Jun-18 - 70.00 - - - - - - 01.74N/A0
P Jun-18 - 70.00 - - - - - - 07.94N/A10
C Jun-18 - 72.26 - - - - - - 01.08N/A53
P Jun-18 - 72.26 - - - - - - 09.89N/A1
C Jun-18 - 74.51 - - - - - - 00.64N/A0
P Jun-18 - 74.51 - - - - - - 011.95N/A0
C Jun-18 - 76.77 - - - - - - 00.36N/A0
P Jun-18 - 76.77 - - - - - - 014.09N/A0
C Jun-18 - 79.03 - - - - - - 00.19N/A0
P Jun-18 - 79.03 - - - - - - 016.28N/A0
C Jun-18 - 81.29 - - - - - - 00.10N/A5
P Jun-18 - 81.29 - - - - - - 018.49N/A0
C Jun-18 - 83.55 - - - - - - 00.05N/A15
P Jun-18 - 83.55 - - - - - - 020.73N/A0
C Jun-18 - 85.80 - - - - - - 00.02N/A0
P Jun-18 - 85.80 - - - - - - 022.96N/A0
C Jun-18 - 88.06 - - - - - - 00.01N/A0
P Jun-18 - 88.06 - - - - - - 025.21N/A0
C Jun-18 - 90.32 - - - - - - 00.01N/A0
P Jun-18 - 90.32 - - - - - - 027.46N/A0