Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Mini-Hang Seng Index Options
Last Updated: 23/10/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 20200 - - - - - - 08,219N/A0
P Oct-17 - 20200 - - 1 - - - 01N/A0
C Oct-17 - 20400 - - - - - - 08,019N/A0
P Oct-17 - 20400 - - 1 - - - 01N/A0
C Oct-17 - 20600 - - - - - - 07,819N/A0
P Oct-17 - 20600 - - 1 - - - 01N/A0
C Oct-17 - 20800 - - - - - - 07,619N/A0
P Oct-17 - 20800 - - 1 - - - 01N/A1
C Oct-17 - 21000 - - - - - - 07,419N/A0
P Oct-17 - 21000 - - 1 - - - 01N/A5
C Oct-17 - 21200 - - - - - - 07,219N/A0
P Oct-17 - 21200 - - 1 - - - 01N/A4
C Oct-17 - 21400 - - - - - - 07,019N/A0
P Oct-17 - 21400 - - 1 - - - 01N/A6
C Oct-17 - 21600 - - - - - - 06,819N/A0
P Oct-17 - 21600 - - 1 - - - 01N/A46
C Oct-17 - 21800 - - - - - - 06,619N/A0
P Oct-17 - 21800 - - 1 - - - 01N/A10
C Oct-17 - 22000 - - - - - - 06,419N/A0
P Oct-17 - 22000 - - 2 - - - 01N/A51
C Oct-17 - 22200 - - - - - - 06,219N/A1
P Oct-17 - 22200 - - 2 - - - 01N/A1
C Oct-17 - 22400 - - - - - - 06,019N/A0
P Oct-17 - 22400 - - 2 - - - 01N/A25
C Oct-17 - 22600 - - - - - - 05,819N/A0
P Oct-17 - 22600 - - 2 - - - 01N/A2
C Oct-17 - 22800 - - - - - - 05,619N/A0
P Oct-17 - 22800 - - 2 - - - 01N/A8
C Oct-17 - 23000 - - - - - - 05,419N/A0
P Oct-17 - 23000 - - 2 - - - 01N/A139
C Oct-17 - 23200 - - - - - - 05,219N/A0
P Oct-17 - 23200 - - 2 - - - 01N/A198
C Oct-17 - 23400 - - - - - - 05,019N/A0
P Oct-17 - 23400 - - 3 - - - 01N/A115
C Oct-17 - 23600 - - - - - - 04,819N/A0
P Oct-17 - 23600 - - 3 - - - 01N/A174
C Oct-17 - 23800 - - - - - - 04,619N/A0
P Oct-17 - 23800 - - 3 - - - 01N/A34
C Oct-17 - 24000 - - - - - - 04,419N/A0
P Oct-17 - 24000 - - 3 - - - 01N/A70
C Oct-17 - 24200 - - - - - - 04,219N/A0
P Oct-17 - 24200 - - 3 - - - 01N/A177
C Oct-17 - 24400 - - - - - - 04,019N/A0
P Oct-17 - 24400 - - 3 - - - 01N/A51
C Oct-17 - 24600 - - - - - - 03,819N/A0
P Oct-17 - 24600 - - - - - - 01N/A135
C Oct-17 - 24800 - - - - - - 03,620N/A0
P Oct-17 - 24800 - 1 - - - - 01N/A103
C Oct-17 - 25000 - - - - - - 03,420N/A0
P Oct-17 - 25000 - - 15 - - - 01N/A144
C Oct-17 - 25200 - - - - - - 03,220N/A2
P Oct-17 - 25200 - 1 - - - - 01N/A198
C Oct-17 - 25400 - - - - - - 03,020N/A1
P Oct-17 - 254003 - - 333241+2199
C Oct-17 - 25600 - - - - - - 02,821N/A0
P Oct-17 - 256003 - - 333461+256
C Oct-17 - 25800 - - - - - - 02,621N/A1
P Oct-17 - 258003210333162+1118
C Oct-17 - 26000 - - - - - - 02,422N/A14
P Oct-17 - 260004 - 544423+1247
C Oct-17 - 26200 - - - - - - 02,223N/A1
P Oct-17 - 262004 - 54446740203
C Oct-17 - 26400 - - - - - - 02,024N/A9
P Oct-17 - 2640043 - 554250106
C Oct-17 - 26600 - - - - - - 01,834N/A53
P Oct-17 - 266008 - 1271072270267
C Oct-17 - 26800 - - - - - - 01,641N/A45
P Oct-17 - 268009798108519-1200
C Oct-17 - 27000 - - - - - - 01,432N/A43
P Oct-17 - 27000810121216812313-1499
C Oct-17 - 272001,141 - - 1,1371,1411,090421,238-10129
P Oct-17 - 272001215171622128518-2480
C Oct-17 - 27400950 - - 865950865341,051-18678
P Oct-17 - 2740016232523351612426-3419
C Oct-17 - 2760076373777776076376041858-98290
P Oct-17 - 2760027363737552644938-1591
C Oct-17 - 2780064556159055664552943682-126197
P Oct-17 - 27800425659578439392570382
C Oct-17 - 28000574410418420574360129506-86508
P Oct-17 - 28000608891881286065785+3579
C Oct-17 - 28200410264271271413218240348-77409
P Oct-17 - 282008714114514220087456131+11371
C Oct-17 - 28400258149154153268116728218-65826
P Oct-17 - 28400139224230226297139328199+27403
C Oct-17 - 2860016273767516255978123-48745
P Oct-17 - 28600219346354355418219153302+53293
C Oct-17 - 2880083313434832441264-30619
P Oct-17 - 2880036649252456060036645435+125137
C Oct-17 - 2900037131514371079029-15485
P Oct-17 - 2900054367271272075053214608+112145
C Oct-17 - 29200134661655812-6319
P Oct-17 - 29200 - 50 - - - - 0792N/A29
C Oct-17 - 29400723373824-1363
P Oct-17 - 29400 - - - - - - 0988N/A2
C Oct-17 - 29600212221101+1278
P Oct-17 - 29600 - - - - - - 01,181N/A8
C Oct-17 - 298002 - 222211+1127
P Oct-17 - 29800 - - - - - - 01,381N/A0
C Oct-17 - 300001 - 301112410280
P Oct-17 - 30000 - - - - - - 01,581N/A1
C Oct-17 - 30200 - - - - - - 01N/A152
P Oct-17 - 30200 - - - - - - 01,781N/A0
C Oct-17 - 30400 - - - - - - 01N/A41
P Oct-17 - 30400 - - - - - - 01,981N/A0
C Oct-17 - 30600 - - 2 - - - 01N/A16
P Oct-17 - 30600 - - - - - - 02,181N/A0
C Oct-17 - 30800 - - 2 - - - 01N/A5
P Oct-17 - 30800 - - - - - - 02,381N/A0
C Oct-17 - 31000 - - 2 - - - 01N/A8
P Oct-17 - 31000 - - - - - - 02,581N/A0
C Oct-17 - 31200 - - 2 - - - 01N/A1
P Oct-17 - 31200 - - - - - - 02,781N/A0
C Oct-17 - 31400 - - 1 - - - 01N/A41
P Oct-17 - 31400 - - - - - - 02,981N/A0
C Oct-17 - 31600 - - 1 - - - 01N/A0
P Oct-17 - 31600 - - - - - - 03,181N/A0
C Oct-17 - 31800 - - 1 - - - 01N/A0
P Oct-17 - 31800 - - - - - - 03,381N/A0
C Oct-17 - 32000 - - 1 - - - 01N/A0
P Oct-17 - 32000 - - - - - - 03,581N/A0
C Oct-17 - 32200 - - 1 - - - 01N/A0
P Oct-17 - 32200 - - - - - - 03,781N/A0
C Oct-17 - 32400 - - 1 - - - 01N/A0
P Oct-17 - 32400 - - - - - - 03,981N/A0
C Oct-17 - 32600 - - 1 - - - 01N/A0
P Oct-17 - 32600 - - - - - - 04,181N/A0
C Oct-17 - 32800 - - 1 - - - 01N/A0
P Oct-17 - 32800 - - - - - - 04,381N/A0
C Oct-17 - 33000 - - 1 - - - 01N/A10
P Oct-17 - 33000 - - - - - - 04,581N/A0
C Oct-17 - 33200 - - 1 - - - 01N/A0
P Oct-17 - 33200 - - - - - - 04,781N/A0
C Oct-17 - 33400 - - 1 - - - 01N/A0
P Oct-17 - 33400 - - - - - - 04,981N/A0
C Oct-17 - 33600 - - 1 - - - 01N/A0
P Oct-17 - 33600 - - - - - - 05,181N/A1
C Oct-17 - 33800 - - 1 - - - 01N/A0
P Oct-17 - 33800 - - - - - - 05,381N/A0
C Oct-17 - 34000 - - 1 - - - 01N/A0
P Oct-17 - 34000 - - - - - - 05,581N/A0
C Oct-17 - 34200 - - 1 - - - 01N/A0
P Oct-17 - 34200 - - - - - - 05,781N/A0
C Oct-17 - 34400 - - 1 - - - 01N/A0
P Oct-17 - 34400 - - - - - - 05,981N/A0
C Oct-17 - 34600 - - 1 - - - 01N/A0
P Oct-17 - 34600 - - - - - - 06,181N/A0
C Nov-17 - 21400 - - - - - - 07,017N/A0
P Nov-17 - 21400 - - - - - - 01N/A0
C Nov-17 - 21600 - - - - - - 06,817N/A0
P Nov-17 - 21600 - - - - - - 01N/A0
C Nov-17 - 21800 - - - - - - 06,617N/A0
P Nov-17 - 21800 - - - - - - 01N/A0
C Nov-17 - 22000 - - - - - - 06,417N/A0
P Nov-17 - 22000 - - - - - - 01N/A1
C Nov-17 - 22200 - - - - - - 06,218N/A0
P Nov-17 - 22200 - - - - - - 01N/A12
C Nov-17 - 22400 - - - - - - 06,018N/A0
P Nov-17 - 22400 - - - - - - 01N/A1
C Nov-17 - 22600 - - - - - - 05,818N/A0
P Nov-17 - 22600 - - - - - - 01N/A1
C Nov-17 - 22800 - - - - - - 05,619N/A0
P Nov-17 - 22800 - - - - - - 02N/A1
C Nov-17 - 23000 - - - - - - 05,419N/A0
P Nov-17 - 23000 - - - - - - 03N/A0
C Nov-17 - 23200 - - - - - - 05,220N/A0
P Nov-17 - 23200 - - - - - - 04N/A0
C Nov-17 - 23400 - - - - - - 05,021N/A0
P Nov-17 - 23400 - - - - - - 05N/A0
C Nov-17 - 23600 - - - - - - 04,822N/A0
P Nov-17 - 23600 - - - - - - 06N/A4
C Nov-17 - 23800 - - - - - - 04,623N/A0
P Nov-17 - 2380010 - - 10101057+388
C Nov-17 - 24000 - - - - - - 04,424N/A0
P Nov-17 - 24000 - - - - - - 09N/A12
C Nov-17 - 24200 - - - - - - 04,226N/A0
P Nov-17 - 2420013 - - 131313510+373
C Nov-17 - 24400 - - - - - - 04,028N/A0
P Nov-17 - 2440013 - - 1616132012+438
C Nov-17 - 24600 - - - - - - 03,830N/A0
P Nov-17 - 2460017 - 201818172515+319
C Nov-17 - 24800 - - - - - - 03,633N/A0
P Nov-17 - 2480021 - - 212121118+312
C Nov-17 - 25000 - - - - - - 03,436N/A0
P Nov-17 - 2500022 - - 252522621+415
C Nov-17 - 25200 - - - - - - 03,241N/A0
P Nov-17 - 2520027 - - 272727125+228
C Nov-17 - 25400 - - - - - - 03,046N/A0
P Nov-17 - 25400351540343534430+46
C Nov-17 - 25600 - - - - - - 02,852N/A0
P Nov-17 - 25600 - - 48 - - - 037N/A33
C Nov-17 - 25800 - - - - - - 02,659N/A0
P Nov-17 - 25800534259455344644+142
C Nov-17 - 26000 - - - - - - 02,468N/A0
P Nov-17 - 26000631063546354853+141
C Nov-17 - 26200 - - - - - - 02,278N/A0
P Nov-17 - 2620055 - 70667055764+219
C Nov-17 - 26400 - - - - - - 02,091N/A0
P Nov-17 - 2640080 - 100768576476032
C Nov-17 - 26600 - - - - - - 01,907N/A0
P Nov-17 - 2660095 - - 9399931090+345
C Nov-17 - 26800 - - - - - - 01,725N/A0
P Nov-17 - 26800961051071091279622107+249
C Nov-17 - 27000 - - - - - - 01,548N/A0
P Nov-17 - 27000113127131128151113101128056
C Nov-17 - 27200 - - - - - - 01,375N/A1
P Nov-17 - 2720013615315716417813623155+9372
C Nov-17 - 27400 - - - - - - 01,215N/A18
P Nov-17 - 27400157186190185223157122186-1216
C Nov-17 - 2760091092896891091091011,052-14225
P Nov-17 - 27600197225230231264197168225+6244
C Nov-17 - 278007617788187617617611888-12786
P Nov-17 - 2780024827527927332424829270+3304
C Nov-17 - 280006706536656566706309745-89230
P Nov-17 - 2800029033534034639028830328+18105
C Nov-17 - 2820054352853853154349617613-82103
P Nov-17 - 2820036540841442348036541395+28125
C Nov-17 - 28400518417426416518400293498-82116
P Nov-17 - 284005254945035445445252476+68129
C Nov-17 - 28600428324328315428305198391-76305
P Nov-17 - 286005345976086116705307572+39131
C Nov-17 - 28800334242247246338228364304-58425
P Nov-17 - 2880060070274275675660023683+7330
C Nov-17 - 29000253178182181256170129230-4998
P Nov-17 - 290009358438838729358723813+5948
C Nov-17 - 2920019312813212719312267170-43123
P Nov-17 - 292001,031 - - 1,0311,0311,0312953+7834
C Nov-17 - 294001369094921368823125-33198
P Nov-17 - 29400 - - - - - - 01,104N/A4
C Nov-17 - 29600100636667100632890-2388
P Nov-17 - 29600 - - - - - - 01,273N/A3
C Nov-17 - 298007143464471441962-1899
P Nov-17 - 29800 - - - - - - 01,420N/A2
C Nov-17 - 30000371032313731240-945
P Nov-17 - 30000 - - - - - - 01,623N/A1
C Nov-17 - 30200214 - 212121125-443
P Nov-17 - 30200 - - - - - - 01,808N/A0
C Nov-17 - 3040016 - - 171716615+217
P Nov-17 - 30400 - - - - - - 01,999N/A0
C Nov-17 - 30600 - - 400 - - - 09N/A19
P Nov-17 - 30600 - - - - - - 02,192N/A0
C Nov-17 - 30800 - - - - - - 05N/A1
P Nov-17 - 30800 - - - - - - 02,388N/A0
C Nov-17 - 3100065 - 66623+360
P Nov-17 - 31000 - - - - - - 02,586N/A0
C Nov-17 - 312004 - - 44452+212
P Nov-17 - 31200 - - - - - - 02,785N/A0
C Nov-17 - 31400 - - - - - - 01N/A6
P Nov-17 - 31400 - - - - - - 02,984N/A0
C Nov-17 - 31600 - - - - - - 01N/A0
P Nov-17 - 31600 - - - - - - 03,184N/A0
C Nov-17 - 31800 - - - - - - 01N/A0
P Nov-17 - 31800 - - - - - - 03,384N/A0
C Nov-17 - 32000 - - 13 - - - 01N/A0
P Nov-17 - 32000 - - - - - - 03,584N/A0
C Nov-17 - 32200 - - - - - - 01N/A5
P Nov-17 - 32200 - - - - - - 03,784N/A0
C Nov-17 - 32400 - - - - - - 01N/A0
P Nov-17 - 32400 - - - - - - 03,984N/A0
C Nov-17 - 32600 - - - - - - 01N/A0
P Nov-17 - 32600 - - - - - - 04,184N/A0
C Nov-17 - 32800 - - - - - - 01N/A0
P Nov-17 - 32800 - - - - - - 04,384N/A0
C Nov-17 - 33000 - - - - - - 01N/A0
P Nov-17 - 33000 - - - - - - 04,584N/A0
C Nov-17 - 33200 - - - - - - 01N/A0
P Nov-17 - 33200 - - - - - - 04,784N/A0
C Nov-17 - 33400 - - - - - - 01N/A0
P Nov-17 - 33400 - - - - - - 04,984N/A0
C Nov-17 - 33600 - - - - - - 01N/A0
P Nov-17 - 33600 - - - - - - 05,184N/A0
C Nov-17 - 33800 - - - - - - 01N/A0
P Nov-17 - 33800 - - - - - - 05,384N/A0
C Nov-17 - 34000 - - - - - - 01N/A0
P Nov-17 - 34000 - - - - - - 05,584N/A1
C Nov-17 - 34200 - - - - - - 01N/A0
P Nov-17 - 34200 - - - - - - 05,784N/A0
C Nov-17 - 34400 - - - - - - 01N/A0
P Nov-17 - 34400 - - - - - - 05,984N/A0
C Nov-17 - 34600 - - - - - - 01N/A0
P Nov-17 - 34600 - - - - - - 06,184N/A0
C Dec-17 - 14400 - - - - - - 014,046N/A0
P Dec-17 - 14400 - - - - - - 01N/A10
C Dec-17 - 15000 - - - - - - 013,446N/A0
P Dec-17 - 15000 - - - - - - 01N/A0
C Dec-17 - 15800 - - - - - - 012,646N/A0
P Dec-17 - 15800 - - - - - - 01N/A1
C Dec-17 - 16000 - - - - - - 012,446N/A0
P Dec-17 - 16000 - - - - - - 01N/A0
C Dec-17 - 16200 - - - - - - 012,246N/A0
P Dec-17 - 16200 - - - - - - 01N/A1
C Dec-17 - 16400 - - - - - - 012,046N/A0
P Dec-17 - 16400 - - - - - - 01N/A1
C Dec-17 - 16600 - - - - - - 011,846N/A0
P Dec-17 - 16600 - - - - - - 01N/A0
C Dec-17 - 16800 - - - - - - 011,646N/A0
P Dec-17 - 16800 - - - - - - 01N/A1
C Dec-17 - 17000 - - - - - - 011,446N/A0
P Dec-17 - 17000 - - - - - - 01N/A6
C Dec-17 - 17200 - - - - - - 011,246N/A0
P Dec-17 - 17200 - - - - - - 01N/A1
C Dec-17 - 17400 - - - - - - 011,046N/A0
P Dec-17 - 17400 - - - - - - 01N/A0
C Dec-17 - 17600 - - - - - - 010,846N/A0
P Dec-17 - 17600 - - - - - - 01N/A2
C Dec-17 - 17800 - - - - - - 010,646N/A0
P Dec-17 - 17800 - - - - - - 01N/A0
C Dec-17 - 18000 - - - - - - 010,446N/A0
P Dec-17 - 18000 - - - - - - 01N/A7
C Dec-17 - 18200 - - - - - - 010,246N/A0
P Dec-17 - 18200 - - - - - - 01N/A1
C Dec-17 - 18400 - - - - - - 010,046N/A0
P Dec-17 - 18400 - - - - - - 01N/A0
C Dec-17 - 18600 - - - - - - 09,846N/A0
P Dec-17 - 18600 - - - - - - 01N/A0
C Dec-17 - 18800 - - - - - - 09,647N/A0
P Dec-17 - 18800 - - - - - - 01N/A0
C Dec-17 - 19000 - - - - - - 09,447N/A0
P Dec-17 - 19000 - - - - - - 01N/A2
C Dec-17 - 19200 - - - - - - 09,247N/A1
P Dec-17 - 19200 - - 100 - - - 01N/A1
C Dec-17 - 19400 - - - - - - 09,047N/A1
P Dec-17 - 19400 - - 100 - - - 01N/A1
C Dec-17 - 19600 - - - - - - 08,847N/A2
P Dec-17 - 19600 - - 100 - - - 01N/A2
C Dec-17 - 19800 - - - - - - 08,647N/A1
P Dec-17 - 19800 - - 100 - - - 01N/A5
C Dec-17 - 200008,400 - - 8,2708,4008,27038,447-17741
P Dec-17 - 20000 - - - - - - 01N/A26
C Dec-17 - 202008,121 - - 8,1438,1438,12128,248-1051
P Dec-17 - 20200 - - - - - - 01N/A3
C Dec-17 - 20400 - - - - - - 08,048N/A0
P Dec-17 - 20400 - - - - - - 01N/A3
C Dec-17 - 20600 - - - - - - 07,848N/A0
P Dec-17 - 20600 - - - - - - 01N/A5
C Dec-17 - 20800 - - - - - - 07,649N/A0
P Dec-17 - 20800 - 2 - - - - 01N/A84
C Dec-17 - 21000 - - - - - - 07,449N/A2
P Dec-17 - 21000 - - - - - - 02N/A9
C Dec-17 - 21200 - - - - - - 07,250N/A0
P Dec-17 - 21200 - 2 - - - - 03N/A3
C Dec-17 - 21400 - - - - - - 07,050N/A2
P Dec-17 - 21400 - - - - - - 04N/A6
C Dec-17 - 21600 - - - - - - 06,851N/A0
P Dec-17 - 21600 - - - - - - 05N/A17
C Dec-17 - 21800 - - - - - - 06,652N/A0
P Dec-17 - 21800 - - - - - - 06N/A7
C Dec-17 - 22000 - - - - - - 06,453N/A3
P Dec-17 - 22000 - - - - - - 07N/A43
C Dec-17 - 22200 - - - - - - 06,254N/A0
P Dec-17 - 22200 - - - - - - 08N/A7
C Dec-17 - 22400 - - - - - - 06,055N/A2
P Dec-17 - 22400 - - - - - - 09N/A3
C Dec-17 - 22600 - - - - - - 05,856N/A6
P Dec-17 - 22600 - - - - - - 011N/A52
C Dec-17 - 22800 - - - - - - 05,658N/A5
P Dec-17 - 22800 - 10 - - - - 012N/A2
C Dec-17 - 23000 - - - - - - 05,460N/A2
P Dec-17 - 23000 - 10 - - - - 014N/A30
C Dec-17 - 23200 - - - - - - 05,262N/A0
P Dec-17 - 23200 - - - - - - 016N/A33
C Dec-17 - 23400 - - - - - - 05,064N/A2
P Dec-17 - 23400 - - - - - - 019N/A9
C Dec-17 - 23600 - - - - - - 04,867N/A2
P Dec-17 - 23600 - - - - - - 022N/A16
C Dec-17 - 23800 - - - - - - 04,671N/A2
P Dec-17 - 23800 - - - - - - 025N/A6
C Dec-17 - 24000 - - - - - - 04,475N/A3
P Dec-17 - 2400036 - - 353635229+634
C Dec-17 - 24200 - - - - - - 04,279N/A9
P Dec-17 - 24200 - - - - - - 034N/A22
C Dec-17 - 24400 - - - - - - 04,084N/A4
P Dec-17 - 24400 - - - - - - 039N/A10
C Dec-17 - 24600 - - - - - - 03,890N/A2
P Dec-17 - 24600 - - - - - - 045N/A15
C Dec-17 - 24800 - - - - - - 03,697N/A7
P Dec-17 - 24800 - 30 - - - - 052N/A17
C Dec-17 - 25000 - - - - - - 03,505N/A7
P Dec-17 - 2500057 - 120595957261-232
C Dec-17 - 25200 - - - - - - 03,314N/A6
P Dec-17 - 25200 - 50300 - - - 070N/A11
C Dec-17 - 25400 - - - - - - 03,125N/A6
P Dec-17 - 25400 - 60 - - - - 081N/A27
C Dec-17 - 25600 - - - - - - 02,937N/A9
P Dec-17 - 25600100 - - 100100100194+616
C Dec-17 - 25800 - - - - - - 02,751N/A17
P Dec-17 - 25800 - - - - - - 0108N/A5
C Dec-17 - 26000 - - - - - - 02,567N/A15
P Dec-17 - 26000 - 20 - - - - 0124N/A83
C Dec-17 - 26200 - - - - - - 02,386N/A16
P Dec-17 - 26200150 - - 1481501482142+618
C Dec-17 - 26400 - - - - - - 02,207N/A15
P Dec-17 - 26400163 - - 1631631631162+115
C Dec-17 - 26600 - - - - - - 02,032N/A15
P Dec-17 - 26600198 - - 1981981982185+1312
C Dec-17 - 26800 - - - - - - 01,860N/A13
P Dec-17 - 268002122092152122122123212022
C Dec-17 - 270001,594 - - 1,5941,5941,59421,692-9841
P Dec-17 - 270002602412472552782555240+1558
C Dec-17 - 272001,424 - - 1,4221,4241,42221,530-10816
P Dec-17 - 272002982702902802982803278+253
C Dec-17 - 27400 - - - - - - 01,370N/A19
P Dec-17 - 274003333123323333333332319+1435
C Dec-17 - 27600 - 1,0771,167 - - - 01,218N/A22
P Dec-17 - 276003973713783973973971364+3316
C Dec-17 - 27800 - 956996 - - - 01,074N/A15
P Dec-17 - 27800 - 420444 - - - 0420N/A6
C Dec-17 - 28000 - 827867 - - - 0935N/A54
P Dec-17 - 280004504875115295294502487+4225
C Dec-17 - 28200 - 704744 - - - 0807N/A19
P Dec-17 - 282005145725825896115147555+3417
C Dec-17 - 284006505896296206506005685-6516
P Dec-17 - 28400 - 645685 - - - 0641N/A11
C Dec-17 - 28600 - 492524 - - - 0578N/A25
P Dec-17 - 286007877417817877877871735+5213
C Dec-17 - 288005004064304655204653483-1843
P Dec-17 - 288009018558959019019011832+698
C Dec-17 - 290004303413483354303354400-6514
P Dec-17 - 290001,0419741,0141,0411,0411,0411948+938
C Dec-17 - 2920030327528127530327529329-5439
P Dec-17 - 29200 - - - - - - 01,071N/A4
C Dec-17 - 294002312192252092312093268-5934
P Dec-17 - 29400 - - - - - - 01,203N/A3
C Dec-17 - 296001801661861721821725215-4315
P Dec-17 - 29600 - - - - - - 01,352N/A1
C Dec-17 - 298001381361411381381381171-3321
P Dec-17 - 29800 - - - - - - 01,530N/A0
C Dec-17 - 30000122 - - 1041221045133-2942
P Dec-17 - 30000 - - - - - - 01,691N/A2
C Dec-17 - 3020085 - - 8787856106-199
P Dec-17 - 30200 - - - - - - 01,859N/A1
C Dec-17 - 3040069 - - 696969182-1323
P Dec-17 - 30400 - - - - - - 02,034N/A3
C Dec-17 - 306005120 - 475147461-1421
P Dec-17 - 30600 - - - - - - 02,213N/A0
C Dec-17 - 3080042 - - 424242244-25
P Dec-17 - 30800 - - - - - - 02,397N/A0
C Dec-17 - 310003229 - 323232132016
P Dec-17 - 31000 - - - - - - 02,585N/A0
C Dec-17 - 312002414 - 242424122+23
P Dec-17 - 31200 - - - - - - 02,775N/A0
C Dec-17 - 314002310 - 232323115+80
P Dec-17 - 31400 - - - - - - 02,969N/A0
C Dec-17 - 31600 - 14 - - - - 010N/A2
P Dec-17 - 31600 - - - - - - 03,164N/A0
C Dec-17 - 31800 - 2 - - - - 07N/A3
P Dec-17 - 31800 - - - - - - 03,360N/A0
C Dec-17 - 32000 - - - - - - 05N/A10
P Dec-17 - 32000 - - - - - - 03,558N/A6
C Dec-17 - 32200 - 2 - - - - 03N/A3
P Dec-17 - 32200 - - - - - - 03,756N/A0
C Dec-17 - 32400 - - - - - - 02N/A0
P Dec-17 - 32400 - - - - - - 03,955N/A4
C Dec-17 - 32600 - - - - - - 01N/A5
P Dec-17 - 32600 - - - - - - 04,155N/A0
C Dec-17 - 32800 - - - - - - 01N/A0
P Dec-17 - 32800 - - - - - - 04,354N/A0
C Dec-17 - 33000 - - - - - - 01N/A0
P Dec-17 - 33000 - - - - - - 04,554N/A0
C Dec-17 - 33200 - - - - - - 01N/A0
P Dec-17 - 33200 - - - - - - 04,754N/A0
C Dec-17 - 33400 - - - - - - 01N/A1
P Dec-17 - 334004,865 - - 4,8654,8654,86514,954-891
C Dec-17 - 33600 - - - - - - 01N/A0
P Dec-17 - 33600 - - - - - - 05,154N/A1
C Dec-17 - 33800 - - - - - - 01N/A1
P Dec-17 - 33800 - - - - - - 05,354N/A1
C Dec-17 - 34000 - - - - - - 01N/A7
P Dec-17 - 340005,597 - - 5,6805,6805,59735,554+1267
C Dec-17 - 34200 - - - - - - 01N/A0
P Dec-17 - 34200 - - - - - - 05,754N/A0
C Dec-17 - 34400 - - - - - - 01N/A0
P Dec-17 - 34400 - - - - - - 05,954N/A0
C Dec-17 - 34600 - - - - - - 01N/A0
P Dec-17 - 34600 - - - - - - 06,154N/A0
C Mar-18 - 16800 - - - - - - 011,624N/A0
P Mar-18 - 16800 - - - - - - 01N/A1
C Mar-18 - 17000 - - - - - - 011,425N/A0
P Mar-18 - 17000 - 2 - - - - 01N/A4
C Mar-18 - 17200 - - - - - - 011,225N/A0
P Mar-18 - 17200 - - - - - - 01N/A0
C Mar-18 - 17400 - - - - - - 011,025N/A0
P Mar-18 - 17400 - - - - - - 02N/A2
C Mar-18 - 17600 - - - - - - 010,826N/A0
P Mar-18 - 17600 - - - - - - 03N/A1
C Mar-18 - 17800 - - - - - - 010,626N/A0
P Mar-18 - 17800 - - - - - - 04N/A6
C Mar-18 - 18000 - - - - - - 010,427N/A0
P Mar-18 - 18000 - - - - - - 05N/A2
C Mar-18 - 18200 - - - - - - 010,228N/A0
P Mar-18 - 18200 - - - - - - 06N/A1
C Mar-18 - 18400 - - - - - - 010,029N/A0
P Mar-18 - 18400 - - - - - - 07N/A2
C Mar-18 - 18600 - - - - - - 09,830N/A0
P Mar-18 - 18600 - - - - - - 08N/A0
C Mar-18 - 18800 - - - - - - 09,631N/A0
P Mar-18 - 18800 - - - - - - 09N/A2
C Mar-18 - 19000 - - - - - - 09,432N/A0
P Mar-18 - 19000 - - - - - - 010N/A26
C Mar-18 - 19200 - - - - - - 09,233N/A0
P Mar-18 - 19200 - - - - - - 011N/A0
C Mar-18 - 19400 - - - - - - 09,034N/A0
P Mar-18 - 19400 - - - - - - 012N/A6
C Mar-18 - 19600 - - - - - - 08,836N/A0
P Mar-18 - 19600 - - - - - - 014N/A2
C Mar-18 - 19800 - - - - - - 08,638N/A0
P Mar-18 - 19800 - - - - - - 016N/A13
C Mar-18 - 200008,355 - - 8,3358,3558,33538,440-1059
P Mar-18 - 20000 - - - - - - 018N/A7
C Mar-18 - 202008,125 - - 8,1548,1548,12538,242-881
P Mar-18 - 20200 - - - - - - 021N/A0
C Mar-18 - 20400 - - - - - - 08,045N/A0
P Mar-18 - 20400 - - - - - - 023N/A3
C Mar-18 - 20600 - - - - - - 07,847N/A0
P Mar-18 - 20600 - - - - - - 026N/A2
C Mar-18 - 20800 - - - - - - 07,650N/A0
P Mar-18 - 20800 - - - - - - 029N/A0
C Mar-18 - 21000 - - - - - - 07,454N/A0
P Mar-18 - 21000 - - - - - - 032N/A9
C Mar-18 - 21200 - - - - - - 07,257N/A0
P Mar-18 - 21200 - - - - - - 035N/A0
C Mar-18 - 21400 - - - - - - 07,062N/A0
P Mar-18 - 21400 - - - - - - 040N/A1
C Mar-18 - 21600 - - - - - - 06,866N/A0
P Mar-18 - 21600 - - - - - - 045N/A1
C Mar-18 - 21800 - - - - - - 06,671N/A0
P Mar-18 - 21800 - - - - - - 049N/A1
C Mar-18 - 22000 - - - - - - 06,477N/A0
P Mar-18 - 22000 - - - - - - 055N/A7
C Mar-18 - 22200 - - - - - - 06,283N/A0
P Mar-18 - 22200 - - - - - - 061N/A2
C Mar-18 - 22400 - - - - - - 06,090N/A0
P Mar-18 - 22400 - - - - - - 068N/A1
C Mar-18 - 22600 - - - - - - 05,897N/A0
P Mar-18 - 22600 - - - - - - 075N/A2
C Mar-18 - 22800 - - - - - - 05,706N/A0
P Mar-18 - 22800 - - - - - - 084N/A1
C Mar-18 - 23000 - - - - - - 05,515N/A9
P Mar-18 - 23000 - - - - - - 093N/A8
C Mar-18 - 23200 - - - - - - 05,325N/A0
P Mar-18 - 23200 - - - - - - 0103N/A2
C Mar-18 - 23400 - - - - - - 05,136N/A0
P Mar-18 - 23400 - - - - - - 0114N/A0
C Mar-18 - 23600 - - - - - - 04,948N/A0
P Mar-18 - 23600 - - - - - - 0126N/A4
C Mar-18 - 23800 - - - - - - 04,761N/A0
P Mar-18 - 23800 - - - - - - 0139N/A5
C Mar-18 - 24000 - - - - - - 04,575N/A0
P Mar-18 - 24000 - - - - - - 0158N/A25
C Mar-18 - 24200 - - - - - - 04,391N/A0
P Mar-18 - 24200 - - - - - - 0174N/A8
C Mar-18 - 24400 - - - - - - 04,208N/A0
P Mar-18 - 24400 - - - - - - 0192N/A3
C Mar-18 - 24600 - - - - - - 04,027N/A0
P Mar-18 - 24600 - - - - - - 0212N/A4
C Mar-18 - 24800 - - - - - - 03,848N/A0
P Mar-18 - 24800 - - - - - - 0233N/A4
C Mar-18 - 25000 - - - - - - 03,671N/A0
P Mar-18 - 25000 - - 270 - - - 0254N/A9
C Mar-18 - 25200 - - - - - - 03,495N/A0
P Mar-18 - 25200 - - - - - - 0276N/A3
C Mar-18 - 25400 - - - - - - 03,322N/A0
P Mar-18 - 2540030740 - 3073073071300+74
C Mar-18 - 25600 - - - - - - 03,151N/A0
P Mar-18 - 25600 - - - - - - 0327N/A4
C Mar-18 - 25800 - - - - - - 02,983N/A4
P Mar-18 - 25800 - - - - - - 0356N/A4
C Mar-18 - 26000 - - - - - - 02,817N/A1
P Mar-18 - 26000 - - - - - - 0388N/A16
C Mar-18 - 26200 - - - - - - 02,654N/A0
P Mar-18 - 26200 - - - - - - 0423N/A1
C Mar-18 - 26400 - - - - - - 02,495N/A2
P Mar-18 - 26400 - - - - - - 0461N/A3
C Mar-18 - 26600 - - - - - - 02,339N/A2
P Mar-18 - 26600 - - - - - - 0505N/A30
C Mar-18 - 26800 - - - - - - 02,186N/A4
P Mar-18 - 26800 - - - - - - 0549N/A3
C Mar-18 - 27000 - - - - - - 02,034N/A7
P Mar-18 - 27000 - - - - - - 0599N/A10
C Mar-18 - 27200 - - - - - - 01,892N/A7
P Mar-18 - 27200 - 659670 - - - 0655N/A34
C Mar-18 - 27400 - - - - - - 01,747N/A10
P Mar-18 - 27400 - - - - - - 0712N/A49
C Mar-18 - 27600 - - - - - - 01,612N/A6
P Mar-18 - 27600 - - - - - - 0779N/A6
C Mar-18 - 27800 - - - - - - 01,481N/A7
P Mar-18 - 27800815 - - 8158158152847-329
C Mar-18 - 28000 - - - - - - 01,351N/A13
P Mar-18 - 28000 - - - - - - 0923N/A12
C Mar-18 - 282001,120 - - 1,1601,1601,12051,233-737
P Mar-18 - 28200 - - - - - - 01,008N/A9
C Mar-18 - 28400 - 320 - - - - 01,123N/A7
P Mar-18 - 28400 - - - - - - 01,095N/A8
C Mar-18 - 28600 - - - - - - 01,017N/A10
P Mar-18 - 286001,240 - - 1,2401,2401,24011,185+559
C Mar-18 - 28800 - - - - - - 0917N/A10
P Mar-18 - 28800 - - - - - - 01,287N/A11
C Mar-18 - 29000 - 754770 - - - 0824N/A9
P Mar-18 - 29000 - - - - - - 01,395N/A6
C Mar-18 - 29200 - - - - - - 0739N/A4
P Mar-18 - 29200 - - - - - - 01,511N/A2
C Mar-18 - 29400 - - - - - - 0660N/A10
P Mar-18 - 29400 - - - - - - 01,623N/A2
C Mar-18 - 29600 - 400 - - - - 0588N/A11
P Mar-18 - 29600 - - - - - - 01,784N/A0
C Mar-18 - 29800 - - - - - - 0523N/A10
P Mar-18 - 29800 - - - - - - 01,918N/A0
C Mar-18 - 30000 - - 488 - - - 0464N/A27
P Mar-18 - 300002,050 - 2,1802,1252,1252,05022,057+6815
C Mar-18 - 30200 - - 443 - - - 0410N/A3
P Mar-18 - 30200 - - - - - - 02,201N/A0
C Mar-18 - 30400 - - - - - - 0360N/A1
P Mar-18 - 30400 - - - - - - 02,349N/A0
C Mar-18 - 30600 - - - - - - 0317N/A2
P Mar-18 - 30600 - - - - - - 02,503N/A0
C Mar-18 - 30800 - - - - - - 0279N/A0
P Mar-18 - 30800 - - - - - - 02,661N/A0
C Mar-18 - 31000 - - - - - - 0245N/A8
P Mar-18 - 31000 - - - - - - 02,823N/A2
C Mar-18 - 31200 - - - - - - 0215N/A1
P Mar-18 - 31200 - - - - - - 02,990N/A0
C Mar-18 - 31400 - - - - - - 0187N/A0
P Mar-18 - 31400 - - - - - - 03,160N/A0
C Mar-18 - 31600 - - - - - - 0160N/A3
P Mar-18 - 31600 - - - - - - 03,333N/A0
C Mar-18 - 31800 - - - - - - 0135N/A4
P Mar-18 - 31800 - - - - - - 03,509N/A0
C Mar-18 - 32000 - - - - - - 0114N/A5
P Mar-18 - 32000 - - - - - - 03,689N/A3
C Mar-18 - 32200 - - - - - - 096N/A1
P Mar-18 - 32200 - - - - - - 03,871N/A0
C Mar-18 - 32400 - - - - - - 080N/A0
P Mar-18 - 32400 - - - - - - 04,056N/A4
C Mar-18 - 32600 - - - - - - 066N/A1
P Mar-18 - 32600 - - - - - - 04,242N/A0
C Mar-18 - 32800 - - - - - - 055N/A0
P Mar-18 - 32800 - - - - - - 04,431N/A0
C Mar-18 - 33000 - - - - - - 045N/A0
P Mar-18 - 33000 - - - - - - 04,621N/A0
C Mar-18 - 33200 - - - - - - 035N/A1
P Mar-18 - 33200 - - - - - - 04,813N/A0
C Mar-18 - 33400 - - - - - - 028N/A2
P Mar-18 - 33400 - - - - - - 05,006N/A1
C Mar-18 - 33600 - - - - - - 023N/A5
P Mar-18 - 336005,374 - - 5,3745,3745,37415,201+1739
C Mar-18 - 33800 - - - - - - 018N/A0
P Mar-18 - 338005,580 - - 5,5805,5805,58015,396+1841
C Mar-18 - 34000 - - - - - - 014N/A3
P Mar-18 - 340005,730 - - 5,7305,7305,73015,592+13825
C Mar-18 - 34200 - - - - - - 011N/A2
P Mar-18 - 34200 - - - - - - 05,789N/A0
C Mar-18 - 34400 - - - - - - 09N/A0
P Mar-18 - 34400 - - - - - - 05,987N/A0
C Mar-18 - 34600 - - - - - - 07N/A2
P Mar-18 - 34600 - - - - - - 06,185N/A0