Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

China Mobile Limited
Last Updated: 20/10/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 48.16 - - - - - - 030.15N/A0
P Oct-17 - 48.16 - - - - - - 00.01N/A0
C Oct-17 - 50.56 - - - - - - 027.75N/A0
P Oct-17 - 50.56 - - - - - - 00.01N/A0
C Oct-17 - 52.97 - - - - - - 025.34N/A0
P Oct-17 - 52.97 - - - - - - 00.01N/A0
C Oct-17 - 55.38 - - - - - - 022.94N/A0
P Oct-17 - 55.38 - - - - - - 00.01N/A0
C Oct-17 - 57.79 - - - - - - 020.53N/A0
P Oct-17 - 57.79 - - - - - - 00.01N/A0
C Oct-17 - 60.19 - - - - - - 018.13N/A0
P Oct-17 - 60.19 - - 0.03 - - - 00.01N/A61
C Oct-17 - 62.60 - - - - - - 015.73N/A0
P Oct-17 - 62.60 - - - - - - 00.02N/A0
C Oct-17 - 65.01 - - - - - - 013.33N/A0
P Oct-17 - 65.01 - - 0.03 - - - 00.03N/A393
C Oct-17 - 67.42 - - - - - - 010.94N/A0
P Oct-17 - 67.42 - - 0.03 - - - 00.05N/A137
C Oct-17 - 69.82 - - - - - - 08.57N/A0
P Oct-17 - 69.82 - - - - - - 00.08N/A151
C Oct-17 - 72.23 - - - - - - 06.22N/A0
P Oct-17 - 72.23 - - - - - - 00.14N/A590
C Oct-17 - 74.64 - - - - - - 03.93N/A90
P Oct-17 - 74.64 - 0.020.10 - - - 00.25N/A1,684
C Oct-17 - 77.05 - - - - - - 01.84N/A0
P Oct-17 - 77.05 - - - - - - 00.58N/A3,272
C Oct-17 - 79.46 - - - - - - 00.34N/A38
P Oct-17 - 79.46 - - - - - - 01.49N/A1,346
C Oct-17 - 81.86 - 0.02 - - - - 00.05N/A1,263
P Oct-17 - 81.862.842.50 - 2.842.842.84403.60-0.762,096
C Oct-17 - 84.27 - - 0.20 - - - 00.01N/A6,877
P Oct-17 - 84.27 - - - - - - 05.97N/A2,574
C Oct-17 - 86.68 - - 0.09 - - - 00.01N/A3,528
P Oct-17 - 86.68 - 5.79 - - - - 08.38N/A3,818
C Oct-17 - 89.09 - - - - - - 00.01N/A3,094
P Oct-17 - 89.09 - - - - - - 010.79N/A35
C Oct-17 - 91.49 - - - - - - 00.01N/A3,219
P Oct-17 - 91.49 - - - - - - 013.19N/A30
C Oct-17 - 93.90 - - - - - - 00.01N/A761
P Oct-17 - 93.90 - - - - - - 015.60N/A30
C Oct-17 - 96.31 - - - - - - 00.01N/A486
P Oct-17 - 96.31 - - - - - - 018.01N/A178
C Oct-17 - 98.72 - - - - - - 00.01N/A92
P Oct-17 - 98.72 - - - - - - 020.42N/A34
C Oct-17 - 101.13 - - - - - - 00.01N/A50
P Oct-17 - 101.13 - - - - - - 022.83N/A60
C Oct-17 - 103.53 - - - - - - 00.01N/A132
P Oct-17 - 103.53 - - - - - - 025.23N/A0
C Oct-17 - 105.94 - - - - - - 00.01N/A40
P Oct-17 - 105.94 - - - - - - 027.64N/A30
C Oct-17 - 108.35 - - - - - - 00.01N/A103
P Oct-17 - 108.35 - - - - - - 030.05N/A200
C Oct-17 - 110.76 - - - - - - 00.01N/A0
P Oct-17 - 110.76 - - - - - - 032.46N/A73
C Oct-17 - 113.16 - - - - - - 00.01N/A0
P Oct-17 - 113.16 - - - - - - 034.86N/A90
C Nov-17 - 50.56 - - - - - - 027.79N/A0
P Nov-17 - 50.56 - - - - - - 00.03N/A0
C Nov-17 - 52.97 - - - - - - 025.39N/A0
P Nov-17 - 52.97 - - - - - - 00.04N/A0
C Nov-17 - 55.38 - - - - - - 023.00N/A0
P Nov-17 - 55.38 - - - - - - 00.05N/A0
C Nov-17 - 57.79 - - - - - - 020.60N/A0
P Nov-17 - 57.79 - - - - - - 00.06N/A0
C Nov-17 - 60.19 - - - - - - 018.23N/A0
P Nov-17 - 60.19 - - - - - - 00.09N/A0
C Nov-17 - 62.60 - - - - - - 015.85N/A0
P Nov-17 - 62.60 - - - - - - 00.11N/A0
C Nov-17 - 65.01 - - - - - - 013.48N/A0
P Nov-17 - 65.01 - - - - - - 00.15N/A0
C Nov-17 - 67.42 - - - - - - 011.13N/A0
P Nov-17 - 67.42 - - - - - - 00.22N/A38
C Nov-17 - 69.82 - - - - - - 08.82N/A0
P Nov-17 - 69.82 - - - - - - 00.30N/A141
C Nov-17 - 72.23 - - - - - - 06.56N/A0
P Nov-17 - 72.23 - - - - - - 00.44N/A146
C Nov-17 - 74.64 - - - - - - 04.40N/A0
P Nov-17 - 74.640.18 - 0.200.180.180.181300.71-0.53869
C Nov-17 - 77.05 - - - - - - 02.44N/A0
P Nov-17 - 77.05 - - - - - - 01.16N/A396
C Nov-17 - 79.46 - - - - - - 00.90N/A5
P Nov-17 - 79.46 - - - - - - 02.03N/A760
C Nov-17 - 81.86 - - - - - - 00.38N/A4,645
P Nov-17 - 81.86 - - - - - - 03.91N/A1,350
C Nov-17 - 84.27 - - - - - - 00.15N/A727
P Nov-17 - 84.27 - - - - - - 06.09N/A675
C Nov-17 - 86.68 - - - - - - 00.06N/A838
P Nov-17 - 86.68 - - - - - - 08.42N/A93
C Nov-17 - 89.09 - - - - - - 00.03N/A1,213
P Nov-17 - 89.09 - - - - - - 010.80N/A3
C Nov-17 - 91.49 - - - - - - 00.01N/A189
P Nov-17 - 91.49 - - - - - - 013.19N/A30
C Nov-17 - 93.90 - - - - - - 00.01N/A74
P Nov-17 - 93.90 - - - - - - 015.60N/A0
C Nov-17 - 96.31 - - - - - - 00.01N/A14
P Nov-17 - 96.31 - - - - - - 018.01N/A0
C Nov-17 - 98.72 - - - - - - 00.01N/A44
P Nov-17 - 98.72 - - - - - - 020.42N/A0
C Nov-17 - 101.13 - - - - - - 00.01N/A0
P Nov-17 - 101.13 - - - - - - 022.83N/A0
C Nov-17 - 103.53 - - - - - - 00.01N/A0
P Nov-17 - 103.53 - - - - - - 025.23N/A0
C Nov-17 - 105.94 - - - - - - 00.01N/A0
P Nov-17 - 105.94 - - - - - - 027.64N/A0
C Nov-17 - 108.35 - - - - - - 00.01N/A0
P Nov-17 - 108.35 - - - - - - 030.05N/A0
C Nov-17 - 110.76 - - - - - - 00.01N/A0
P Nov-17 - 110.76 - - - - - - 032.46N/A0
C Nov-17 - 113.16 - - - - - - 00.01N/A0
P Nov-17 - 113.16 - - - - - - 034.86N/A0
C Dec-17 - 48.16 - - - - - - 030.18N/A0
P Dec-17 - 48.16 - - - - - - 00.01N/A160
C Dec-17 - 50.56 - - - - - - 027.79N/A0
P Dec-17 - 50.56 - - - - - - 00.03N/A312
C Dec-17 - 52.97 - - - - - - 025.39N/A0
P Dec-17 - 52.97 - - - - - - 00.04N/A215
C Dec-17 - 55.38 - - - - - - 023.00N/A0
P Dec-17 - 55.38 - - - - - - 00.05N/A145
C Dec-17 - 57.79 - - - - - - 020.60N/A0
P Dec-17 - 57.79 - - - - - - 00.06N/A220
C Dec-17 - 60.19 - - - - - - 018.23N/A0
P Dec-17 - 60.19 - - - - - - 00.09N/A173
C Dec-17 - 62.60 - - - - - - 015.85N/A0
P Dec-17 - 62.60 - - - - - - 00.11N/A480
C Dec-17 - 65.01 - - - - - - 013.48N/A0
P Dec-17 - 65.01 - - - - - - 00.15N/A458
C Dec-17 - 67.42 - - - - - - 011.13N/A2
P Dec-17 - 67.42 - - - - - - 00.22N/A1,207
C Dec-17 - 69.82 - - - - - - 08.82N/A0
P Dec-17 - 69.82 - - - - - - 00.30N/A1,032
C Dec-17 - 72.23 - - - - - - 06.56N/A0
P Dec-17 - 72.23 - - - - - - 00.44N/A1,774
C Dec-17 - 74.64 - - - - - - 04.46N/A15
P Dec-17 - 74.64 - 0.38 - - - - 00.71N/A1,482
C Dec-17 - 77.05 - - - - - - 02.71N/A50
P Dec-17 - 77.05 - - - - - - 01.40N/A1,355
C Dec-17 - 79.46 - - - - - - 01.43N/A974
P Dec-17 - 79.462.001.50 - 2.002.002.00202.49-0.491,020
C Dec-17 - 81.86 - - - - - - 00.72N/A2,496
P Dec-17 - 81.86 - - - - - - 04.22N/A2,805
C Dec-17 - 84.27 - - - - - - 00.36N/A2,091
P Dec-17 - 84.27 - - - - - - 06.27N/A535
C Dec-17 - 86.68 - - - - - - 00.17N/A2,624
P Dec-17 - 86.68 - - - - - - 08.51N/A147
C Dec-17 - 89.09 - - - - - - 00.08N/A2,003
P Dec-17 - 89.09 - 0.50 - - - - 010.83N/A350
C Dec-17 - 91.49 - - - - - - 00.04N/A1,955
P Dec-17 - 91.49 - - - - - - 013.20N/A464
C Dec-17 - 93.90 - - - - - - 00.02N/A246
P Dec-17 - 93.90 - - - - - - 015.60N/A244
C Dec-17 - 96.31 - - - - - - 00.01N/A299
P Dec-17 - 96.31 - - - - - - 018.01N/A245
C Dec-17 - 98.72 - - - - - - 00.01N/A143
P Dec-17 - 98.72 - - - - - - 020.42N/A85
C Dec-17 - 101.13 - - - - - - 00.01N/A309
P Dec-17 - 101.13 - - - - - - 022.83N/A65
C Dec-17 - 103.53 - - - - - - 00.01N/A167
P Dec-17 - 103.53 - - - - - - 025.23N/A160
C Dec-17 - 105.94 - - - - - - 00.01N/A84
P Dec-17 - 105.94 - - - - - - 027.64N/A60
C Dec-17 - 108.35 - - - - - - 00.01N/A80
P Dec-17 - 108.35 - - - - - - 030.05N/A10
C Dec-17 - 110.76 - - - - - - 00.01N/A71
P Dec-17 - 110.76 - - - - - - 032.46N/A40
C Dec-17 - 113.16 - - - - - - 00.01N/A762
P Dec-17 - 113.16 - - - - - - 034.86N/A0
C Dec-17 - 115.57 - - - - - - 00.01N/A643
P Dec-17 - 115.57 - - - - - - 037.27N/A0
C Mar-18 - 48.16 - - - - - - 030.23N/A0
P Mar-18 - 48.16 - - - - - - 00.01N/A1
C Mar-18 - 50.56 - - - - - - 027.84N/A0
P Mar-18 - 50.56 - - - - - - 00.03N/A231
C Mar-18 - 52.97 - - - - - - 025.44N/A0
P Mar-18 - 52.97 - - - - - - 00.04N/A180
C Mar-18 - 55.38 - - - - - - 023.04N/A0
P Mar-18 - 55.38 - - - - - - 00.05N/A270
C Mar-18 - 57.79 - - - - - - 020.65N/A0
P Mar-18 - 57.79 - - - - - - 00.06N/A251
C Mar-18 - 60.19 - - - - - - 018.29N/A0
P Mar-18 - 60.19 - - - - - - 00.09N/A349
C Mar-18 - 62.60 - - - - - - 015.94N/A0
P Mar-18 - 62.60 - - - - - - 00.11N/A584
C Mar-18 - 65.01 - - - - - - 013.63N/A0
P Mar-18 - 65.01 - - - - - - 00.21N/A754
C Mar-18 - 67.42 - - - - - - 011.38N/A0
P Mar-18 - 67.42 - - - - - - 00.37N/A789
C Mar-18 - 69.82 - - - - - - 09.24N/A0
P Mar-18 - 69.82 - - - - - - 00.62N/A603
C Mar-18 - 72.23 - - - - - - 07.22N/A0
P Mar-18 - 72.230.69 - - 0.690.690.6911.02-0.33777
C Mar-18 - 74.64 - - - - - - 05.39N/A30
P Mar-18 - 74.64 - - - - - - 01.60N/A401
C Mar-18 - 77.05 - - - - - - 03.80N/A456
P Mar-18 - 77.05 - - - - - - 02.41N/A703
C Mar-18 - 79.46 - - - - - - 02.49N/A508
P Mar-18 - 79.46 - - - - - - 03.41N/A602
C Mar-18 - 81.86 - - - - - - 01.63N/A324
P Mar-18 - 81.86 - - - - - - 04.91N/A252
C Mar-18 - 84.27 - - - - - - 01.02N/A131
P Mar-18 - 84.27 - - - - - - 06.86N/A133
C Mar-18 - 86.68 - - - - - - 00.62N/A1,568
P Mar-18 - 86.68 - - - - - - 08.87N/A112
C Mar-18 - 89.09 - - - - - - 00.36N/A862
P Mar-18 - 89.09 - - - - - - 011.04N/A0
C Mar-18 - 91.49 - 0.45 - - - - 00.20N/A346
P Mar-18 - 91.49 - - - - - - 013.29N/A16
C Mar-18 - 93.90 - 0.32 - - - - 00.11N/A166
P Mar-18 - 93.90 - - - - - - 015.63N/A60
C Mar-18 - 96.31 - - - - - - 00.06N/A236
P Mar-18 - 96.31 - - - - - - 018.01N/A94
C Mar-18 - 98.72 - - - - - - 00.03N/A107
P Mar-18 - 98.72 - - - - - - 020.42N/A0
C Mar-18 - 101.13 - - - - - - 00.02N/A274
P Mar-18 - 101.13 - - - - - - 022.83N/A0
C Mar-18 - 103.53 - - - - - - 00.01N/A180
P Mar-18 - 103.53 - - - - - - 025.23N/A0
C Mar-18 - 105.94 - - - - - - 00.01N/A136
P Mar-18 - 105.94 - - - - - - 027.64N/A30
C Mar-18 - 108.35 - - - - - - 00.01N/A143
P Mar-18 - 108.35 - - - - - - 030.05N/A31
C Mar-18 - 110.76 - - - - - - 00.01N/A34
P Mar-18 - 110.76 - - - - - - 032.46N/A0
C Mar-18 - 113.16 - - - - - - 00.01N/A134
P Mar-18 - 113.16 - - - - - - 034.86N/A0
C Mar-18 - 115.57 - - - - - - 00.01N/A35
P Mar-18 - 115.57 - - - - - - 037.27N/A8
C Jun-18 - 48.16 - - - - - - 030.27N/A0
P Jun-18 - 48.16 - - - - - - 00.02N/A120
C Jun-18 - 50.56 - - - - - - 027.88N/A0
P Jun-18 - 50.56 - - - - - - 00.03N/A0
C Jun-18 - 52.97 - - - - - - 025.49N/A0
P Jun-18 - 52.97 - - - - - - 00.06N/A16
C Jun-18 - 55.38 - - - - - - 023.10N/A0
P Jun-18 - 55.38 - - - - - - 00.11N/A120
C Jun-18 - 57.79 - - - - - - 020.73N/A0
P Jun-18 - 57.79 - 0.13 - - - - 00.18N/A117
C Jun-18 - 60.19 - - - - - - 018.39N/A0
P Jun-18 - 60.19 - - - - - - 00.30N/A65
C Jun-18 - 62.60 - - - - - - 016.07N/A0
P Jun-18 - 62.60 - - - - - - 00.48N/A61
C Jun-18 - 65.01 - - - - - - 013.81N/A0
P Jun-18 - 65.01 - - - - - - 00.74N/A119
C Jun-18 - 67.42 - - - - - - 011.62N/A0
P Jun-18 - 67.42 - - - - - - 01.11N/A185
C Jun-18 - 69.82 - - - - - - 09.55N/A0
P Jun-18 - 69.82 - 0.89 - - - - 01.60N/A188
C Jun-18 - 72.23 - - - - - - 07.61N/A0
P Jun-18 - 72.23 - - - - - - 02.29N/A416
C Jun-18 - 74.64 - - - - - - 05.84N/A0
P Jun-18 - 74.64 - - - - - - 03.17N/A286
C Jun-18 - 77.05 - - - - - - 04.29N/A66
P Jun-18 - 77.05 - 2.20 - - - - 04.28N/A304
C Jun-18 - 79.46 - - - - - - 02.99N/A60
P Jun-18 - 79.46 - - - - - - 05.61N/A271
C Jun-18 - 81.86 - - - - - - 02.05N/A337
P Jun-18 - 81.86 - - - - - - 07.28N/A376
C Jun-18 - 84.27 - - - - - - 01.33N/A95
P Jun-18 - 84.27 - - - - - - 09.16N/A209
C Jun-18 - 86.68 - - - - - - 00.84N/A70
P Jun-18 - 86.68 - - - - - - 011.19N/A90
C Jun-18 - 89.09 - - - - - - 00.49N/A106
P Jun-18 - 89.09 - - - - - - 013.34N/A74
C Jun-18 - 91.49 - - - - - - 00.28N/A500
P Jun-18 - 91.49 - - - - - - 015.59N/A178
C Jun-18 - 93.90 - - - - - - 00.15N/A83
P Jun-18 - 93.90 - - - - - - 017.90N/A16
C Jun-18 - 96.31 - - - - - - 00.08N/A147
P Jun-18 - 96.31 - - - - - - 020.25N/A0
C Jun-18 - 98.72 - - - - - - 00.04N/A96
P Jun-18 - 98.72 - - - - - - 022.63N/A119
C Jun-18 - 101.13 - - - - - - 00.02N/A211
P Jun-18 - 101.13 - - - - - - 025.02N/A0
C Jun-18 - 103.53 - - - - - - 00.01N/A33
P Jun-18 - 103.53 - - - - - - 027.41N/A93
C Jun-18 - 105.94 - - - - - - 00.01N/A62
P Jun-18 - 105.94 - - - - - - 029.81N/A123
C Jun-18 - 108.35 - - - - - - 00.01N/A90
P Jun-18 - 108.35 - - - - - - 032.21N/A0
C Jun-18 - 110.76 - - - - - - 00.01N/A151
P Jun-18 - 110.76 - - - - - - 034.61N/A0
C Jun-18 - 113.16 - - - - - - 00.01N/A0
P Jun-18 - 113.16 - - - - - - 037.00N/A32