Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsInterest Rate FuturesBRICS Futures
Currency FuturesCurrency OptionsLondon Metal Mini Futures
Index FuturesIndex OptionsStock FuturesStock OptionsInterest Rate FuturesBRICS Futures
Currency FuturesCurrency OptionsLondon Metal Mini Futures
Back to Product List
 
H-shares Index Futures
Last Updated: 29/03/2017 15:02 HKT
  • Day Session
  • Night Session
Contract Month Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest * Chart
Mar-1710,49910,42910,43110,43110,52110,427122,24810,422+9166,843
Intraday
Historical
Apr-1710,52510,43910,44110,44110,52910,436103,00810,430+11195,667
Intraday
Historical
Jun-1710,28610,22310,22710,24110,30410,2415,90610,189+5248,649
 
 
Sep-1710,20010,14310,14710,17810,21910,17549410,129+4914,068
 
 
* Prev. Day Open Interest is the gross open interest after the night session of the previous trading day.