Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
H-shares Index Futures
Last Updated: 23/05/2017 17:15 HKT
  • Day Session
  • Night Session
Contract Month Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest * Chart
May-1710,37810,39910,40510,39910,44910,338100,50110,366+33212,779
Intraday
Historical
Jun-1710,22410,18510,26010,24310,29210,18435,94610,208+3584,853
Intraday
Historical
Sep-1710,0459,52110,15010,09910,14410,0393,23810,061+3830,363
 
 
Dec-17 - 9,539 - - - - 1,88810,092N/A3,305
 
 
* Prev. Day Open Interest is the gross open interest after the night session of the previous trading day.