Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

Bank of Communications Co., Ltd.
Last Updated: 17/10/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 4.30 - - - - - - 01.79N/A0
P Oct-17 - 4.30 - - - - - - 00.01N/A0
C Oct-17 - 4.40 - - - - - - 01.69N/A0
P Oct-17 - 4.40 - - - - - - 00.01N/A0
C Oct-17 - 4.50 - - - - - - 01.59N/A0
P Oct-17 - 4.50 - - - - - - 00.01N/A0
C Oct-17 - 4.60 - - - - - - 01.49N/A0
P Oct-17 - 4.60 - - - - - - 00.01N/A0
C Oct-17 - 4.70 - - - - - - 01.39N/A0
P Oct-17 - 4.70 - - - - - - 00.01N/A30
C Oct-17 - 4.80 - - - - - - 01.29N/A0
P Oct-17 - 4.80 - - - - - - 00.01N/A4
C Oct-17 - 4.90 - - - - - - 01.19N/A0
P Oct-17 - 4.90 - - - - - - 00.01N/A0
C Oct-17 - 5.00 - - - - - - 01.09N/A6
P Oct-17 - 5.00 - - - - - - 00.01N/A3
C Oct-17 - 5.25 - - - - - - 00.84N/A0
P Oct-17 - 5.25 - - - - - - 00.01N/A507
C Oct-17 - 5.50 - - - - - - 00.59N/A203
P Oct-17 - 5.50 - - - - - - 00.01N/A826
C Oct-17 - 5.75 - - - - - - 00.35N/A322
P Oct-17 - 5.75 - - - - - - 00.01N/A866
C Oct-17 - 6.000.120.010.200.160.160.12130.14+0.021,439
P Oct-17 - 6.000.050.02 - 0.050.060.051860.050.00972
C Oct-17 - 6.250.03 - - 0.040.040.031710.040.002,492
P Oct-17 - 6.250.20 - - 0.200.200.2010.200.0018
C Oct-17 - 6.50 - - 0.08 - - - 00.01N/A295
P Oct-17 - 6.50 - - - - - - 00.42N/A0
C Oct-17 - 6.75 - - - - - - 00.01N/A124
P Oct-17 - 6.75 - - - - - - 00.66N/A0
C Oct-17 - 7.00 - - - - - - 00.01N/A0
P Oct-17 - 7.00 - - - - - - 00.91N/A81
C Oct-17 - 7.25 - - - - - - 00.01N/A11
P Oct-17 - 7.25 - - - - - - 01.16N/A0
C Oct-17 - 7.50 - - - - - - 00.01N/A0
P Oct-17 - 7.50 - - - - - - 01.41N/A0
C Oct-17 - 7.75 - - - - - - 00.01N/A0
P Oct-17 - 7.75 - - - - - - 01.66N/A0
C Oct-17 - 8.00 - - - - - - 00.01N/A0
P Oct-17 - 8.00 - - - - - - 01.91N/A0
C Oct-17 - 8.25 - - - - - - 00.01N/A0
P Oct-17 - 8.25 - - - - - - 02.16N/A0
C Nov-17 - 4.40 - - - - - - 01.69N/A0
P Nov-17 - 4.40 - - - - - - 00.01N/A0
C Nov-17 - 4.50 - - - - - - 01.59N/A0
P Nov-17 - 4.50 - - - - - - 00.01N/A0
C Nov-17 - 4.60 - - - - - - 01.49N/A0
P Nov-17 - 4.60 - - - - - - 00.01N/A90
C Nov-17 - 4.70 - - - - - - 01.39N/A0
P Nov-17 - 4.70 - - - - - - 00.01N/A30
C Nov-17 - 4.80 - - - - - - 01.29N/A0
P Nov-17 - 4.80 - - - - - - 00.01N/A120
C Nov-17 - 4.90 - - - - - - 01.19N/A0
P Nov-17 - 4.90 - - - - - - 00.01N/A41
C Nov-17 - 5.00 - - - - - - 01.09N/A0
P Nov-17 - 5.00 - - - - - - 00.01N/A282
C Nov-17 - 5.25 - - - - - - 00.84N/A1
P Nov-17 - 5.250.01 - - 0.010.010.01400.010.00317
C Nov-17 - 5.50 - - - - - - 00.60N/A171
P Nov-17 - 5.50 - - - - - - 00.01N/A1,301
C Nov-17 - 5.75 - - - - - - 00.38N/A786
P Nov-17 - 5.75 - 0.020.15 - - - 00.04N/A565
C Nov-17 - 6.000.22 - - 0.200.220.201390.21-0.01294
P Nov-17 - 6.00 - 0.07 - - - - 00.11N/A523
C Nov-17 - 6.250.10 - - 0.100.100.10100.100.001,511
P Nov-17 - 6.25 - - - - - - 00.26N/A28
C Nov-17 - 6.50 - - - - - - 00.04N/A509
P Nov-17 - 6.50 - - - - - - 00.45N/A10
C Nov-17 - 6.75 - - - - - - 00.02N/A164
P Nov-17 - 6.75 - - - - - - 00.67N/A0
C Nov-17 - 7.00 - - - - - - 00.01N/A60
P Nov-17 - 7.00 - - - - - - 00.91N/A0
C Nov-17 - 7.25 - - - - - - 00.01N/A142
P Nov-17 - 7.25 - - - - - - 01.16N/A0
C Nov-17 - 7.50 - - - - - - 00.01N/A0
P Nov-17 - 7.50 - - - - - - 01.41N/A0
C Nov-17 - 7.75 - - - - - - 00.01N/A50
P Nov-17 - 7.75 - - - - - - 01.66N/A0
C Nov-17 - 8.00 - - - - - - 00.01N/A2
P Nov-17 - 8.00 - - - - - - 01.91N/A0
C Nov-17 - 8.25 - - - - - - 00.01N/A5
P Nov-17 - 8.25 - - - - - - 02.16N/A0
C Dec-17 - 4.00 - - - - - - 02.09N/A0
P Dec-17 - 4.00 - - - - - - 00.01N/A0
C Dec-17 - 4.10 - - - - - - 01.99N/A0
P Dec-17 - 4.10 - - - - - - 00.01N/A0
C Dec-17 - 4.20 - - - - - - 01.89N/A0
P Dec-17 - 4.20 - - - - - - 00.01N/A0
C Dec-17 - 4.30 - - - - - - 01.79N/A0
P Dec-17 - 4.30 - - - - - - 00.01N/A300
C Dec-17 - 4.40 - - - - - - 01.69N/A0
P Dec-17 - 4.40 - - - - - - 00.01N/A500
C Dec-17 - 4.50 - - - - - - 01.59N/A0
P Dec-17 - 4.50 - - - - - - 00.01N/A256
C Dec-17 - 4.60 - - - - - - 01.49N/A0
P Dec-17 - 4.60 - - - - - - 00.01N/A0
C Dec-17 - 4.70 - - - - - - 01.39N/A0
P Dec-17 - 4.70 - - - - - - 00.01N/A30
C Dec-17 - 4.80 - - - - - - 01.29N/A0
P Dec-17 - 4.80 - - - - - - 00.01N/A47
C Dec-17 - 4.90 - - - - - - 01.19N/A0
P Dec-17 - 4.90 - - - - - - 00.01N/A60
C Dec-17 - 5.00 - - - - - - 01.10N/A0
P Dec-17 - 5.00 - - - - - - 00.01N/A90
C Dec-17 - 5.25 - - - - - - 00.85N/A1
P Dec-17 - 5.25 - - - - - - 00.01N/A224
C Dec-17 - 5.50 - - - - - - 00.62N/A60
P Dec-17 - 5.50 - - - - - - 00.03N/A859
C Dec-17 - 5.75 - - - - - - 00.42N/A2,609
P Dec-17 - 5.75 - - - - - - 00.07N/A2,338
C Dec-17 - 6.00 - - - - - - 00.25N/A561
P Dec-17 - 6.00 - - - - - - 00.15N/A165
C Dec-17 - 6.25 - - - - - - 00.14N/A353
P Dec-17 - 6.25 - - - - - - 00.29N/A0
C Dec-17 - 6.500.07 - - 0.070.070.07200.070.00155
P Dec-17 - 6.50 - - - - - - 00.48N/A0
C Dec-17 - 6.75 - - 0.05 - - - 00.03N/A491
P Dec-17 - 6.75 - - - - - - 00.68N/A0
C Dec-17 - 7.00 - - - - - - 00.01N/A560
P Dec-17 - 7.00 - - - - - - 00.92N/A0
C Dec-17 - 7.25 - - - - - - 00.01N/A450
P Dec-17 - 7.25 - - - - - - 01.16N/A0
C Dec-17 - 7.50 - - - - - - 00.01N/A320
P Dec-17 - 7.50 - - - - - - 01.41N/A60
C Dec-17 - 7.75 - - - - - - 00.01N/A100
P Dec-17 - 7.75 - - - - - - 01.66N/A90
C Dec-17 - 8.00 - - - - - - 00.01N/A172
P Dec-17 - 8.00 - - - - - - 01.91N/A120
C Dec-17 - 8.25 - - - - - - 00.01N/A0
P Dec-17 - 8.25 - - - - - - 02.16N/A90
C Dec-17 - 8.50 - - - - - - 00.01N/A14
P Dec-17 - 8.50 - - - - - - 02.41N/A60
C Dec-17 - 8.75 - - - - - - 00.01N/A0
P Dec-17 - 8.75 - - - - - - 02.66N/A30
C Jan-18 - 4.40 - - - - - - 01.70N/A0
P Jan-18 - 4.40 - - - - - - 00.01N/A0
C Jan-18 - 4.50 - - - - - - 01.60N/A0
P Jan-18 - 4.50 - - - - - - 00.01N/A0
C Jan-18 - 4.60 - - - - - - 01.50N/A0
P Jan-18 - 4.60 - - - - - - 00.01N/A0
C Jan-18 - 4.70 - - - - - - 01.40N/A0
P Jan-18 - 4.70 - - - - - - 00.01N/A0
C Jan-18 - 4.80 - - - - - - 01.30N/A0
P Jan-18 - 4.80 - - - - - - 00.01N/A0
C Jan-18 - 4.90 - - - - - - 01.20N/A0
P Jan-18 - 4.90 - - - - - - 00.01N/A0
C Jan-18 - 5.00 - - - - - - 01.10N/A0
P Jan-18 - 5.00 - - - - - - 00.01N/A0
C Jan-18 - 5.25 - - - - - - 00.86N/A0
P Jan-18 - 5.25 - - - - - - 00.02N/A0
C Jan-18 - 5.50 - - - - - - 00.64N/A0
P Jan-18 - 5.50 - - - - - - 00.05N/A0
C Jan-18 - 5.75 - - - - - - 00.45N/A0
P Jan-18 - 5.75 - - - - - - 00.10N/A0
C Jan-18 - 6.00 - - - - - - 00.30N/A0
P Jan-18 - 6.00 - - - - - - 00.19N/A0
C Jan-18 - 6.25 - - - - - - 00.18N/A0
P Jan-18 - 6.25 - - - - - - 00.34N/A0
C Jan-18 - 6.50 - - - - - - 00.10N/A0
P Jan-18 - 6.50 - - - - - - 00.51N/A0
C Jan-18 - 6.75 - - - - - - 00.06N/A30
P Jan-18 - 6.75 - - - - - - 00.72N/A0
C Jan-18 - 7.00 - - - - - - 00.03N/A0
P Jan-18 - 7.00 - - - - - - 00.93N/A0
C Jan-18 - 7.25 - - - - - - 00.02N/A0
P Jan-18 - 7.25 - - - - - - 01.17N/A0
C Jan-18 - 7.50 - - - - - - 00.01N/A0
P Jan-18 - 7.50 - - - - - - 01.41N/A0
C Jan-18 - 7.75 - - - - - - 00.01N/A0
P Jan-18 - 7.75 - - - - - - 01.66N/A0
C Jan-18 - 8.00 - - - - - - 00.01N/A0
P Jan-18 - 8.00 - - - - - - 01.91N/A0
C Jan-18 - 8.25 - - - - - - 00.01N/A0
P Jan-18 - 8.25 - - - - - - 02.16N/A0
C Mar-18 - 4.10 - - - - - - 02.00N/A0
P Mar-18 - 4.10 - - - - - - 00.01N/A10
C Mar-18 - 4.20 - - - - - - 01.90N/A0
P Mar-18 - 4.20 - - - - - - 00.01N/A0
C Mar-18 - 4.30 - - - - - - 01.80N/A0
P Mar-18 - 4.30 - - - - - - 00.01N/A0
C Mar-18 - 4.40 - - - - - - 01.70N/A0
P Mar-18 - 4.40 - - - - - - 00.01N/A122
C Mar-18 - 4.50 - - - - - - 01.60N/A0
P Mar-18 - 4.50 - - - - - - 00.01N/A761
C Mar-18 - 4.60 - - - - - - 01.50N/A0
P Mar-18 - 4.60 - - - - - - 00.01N/A90
C Mar-18 - 4.70 - - - - - - 01.40N/A0
P Mar-18 - 4.70 - - - - - - 00.01N/A930
C Mar-18 - 4.80 - - - - - - 01.31N/A0
P Mar-18 - 4.80 - - - - - - 00.01N/A0
C Mar-18 - 4.90 - - - - - - 01.21N/A0
P Mar-18 - 4.90 - - - - - - 00.01N/A350
C Mar-18 - 5.00 - - - - - - 01.12N/A0
P Mar-18 - 5.00 - - - - - - 00.02N/A133
C Mar-18 - 5.25 - - - - - - 00.89N/A0
P Mar-18 - 5.25 - - - - - - 00.05N/A64
C Mar-18 - 5.50 - - - - - - 00.69N/A0
P Mar-18 - 5.50 - - - - - - 00.09N/A160
C Mar-18 - 5.75 - - - - - - 00.51N/A399
P Mar-18 - 5.75 - - - - - - 00.16N/A177
C Mar-18 - 6.00 - - - - - - 00.37N/A10
P Mar-18 - 6.00 - - - - - - 00.25N/A19
C Mar-18 - 6.250.24 - 0.250.240.240.241000.25-0.0126
P Mar-18 - 6.25 - - - - - - 00.40N/A46
C Mar-18 - 6.500.16 - 0.160.150.160.152300.16-0.0133
P Mar-18 - 6.50 - - - - - - 00.56N/A0
C Mar-18 - 6.75 - - 0.12 - - - 00.10N/A0
P Mar-18 - 6.75 - - - - - - 00.75N/A0
C Mar-18 - 7.00 - - - - - - 00.06N/A30
P Mar-18 - 7.00 - - - - - - 00.96N/A0
C Mar-18 - 7.25 - - - - - - 00.03N/A82
P Mar-18 - 7.25 - - - - - - 01.18N/A0
C Mar-18 - 7.50 - - - - - - 00.02N/A380
P Mar-18 - 7.50 - - - - - - 01.42N/A0
C Mar-18 - 7.75 - - - - - - 00.01N/A1,010
P Mar-18 - 7.75 - - - - - - 01.66N/A0
C Mar-18 - 8.00 - - - - - - 00.01N/A510
P Mar-18 - 8.00 - - - - - - 01.91N/A22
C Mar-18 - 8.25 - - - - - - 00.01N/A0
P Mar-18 - 8.25 - - - - - - 02.16N/A0
C Mar-18 - 8.50 - - - - - - 00.01N/A0
P Mar-18 - 8.50 - - - - - - 02.41N/A0
C Jun-18 - 4.30 - - - - - - 01.81N/A0
P Jun-18 - 4.30 - - - - - - 00.01N/A37
C Jun-18 - 4.40 - - - - - - 01.71N/A0
P Jun-18 - 4.40 - - - - - - 00.01N/A0
C Jun-18 - 4.50 - - - - - - 01.61N/A0
P Jun-18 - 4.50 - - - - - - 00.02N/A31
C Jun-18 - 4.60 - - - - - - 01.51N/A0
P Jun-18 - 4.60 - - - - - - 00.03N/A30
C Jun-18 - 4.70 - - - - - - 01.42N/A0
P Jun-18 - 4.70 - - - - - - 00.04N/A0
C Jun-18 - 4.80 - - - - - - 01.32N/A0
P Jun-18 - 4.80 - - - - - - 00.05N/A0
C Jun-18 - 4.90 - - - - - - 01.23N/A0
P Jun-18 - 4.90 - - - - - - 00.07N/A0
C Jun-18 - 5.00 - - - - - - 01.14N/A0
P Jun-18 - 5.00 - - - - - - 00.09N/A70
C Jun-18 - 5.25 - - - - - - 00.93N/A0
P Jun-18 - 5.25 - - - - - - 00.15N/A282
C Jun-18 - 5.50 - - - - - - 00.73N/A212
P Jun-18 - 5.50 - - - - - - 00.23N/A418
C Jun-18 - 5.75 - - - - - - 00.57N/A129
P Jun-18 - 5.75 - - 0.32 - - - 00.34N/A0
C Jun-18 - 6.00 - - - - - - 00.43N/A20
P Jun-18 - 6.00 - - - - - - 00.48N/A34
C Jun-18 - 6.25 - - - - - - 00.32N/A38
P Jun-18 - 6.25 - - - - - - 00.66N/A0
C Jun-18 - 6.50 - - - - - - 00.22N/A35
P Jun-18 - 6.50 - - - - - - 00.85N/A0
C Jun-18 - 6.75 - - - - - - 00.15N/A5
P Jun-18 - 6.75 - - - - - - 01.05N/A0
C Jun-18 - 7.00 - - - - - - 00.10N/A0
P Jun-18 - 7.00 - - - - - - 01.27N/A0
C Jun-18 - 7.25 - - - - - - 00.07N/A0
P Jun-18 - 7.25 - - - - - - 01.50N/A0
C Jun-18 - 7.50 - - - - - - 00.05N/A0
P Jun-18 - 7.50 - - - - - - 01.73N/A21
C Jun-18 - 7.75 - - - - - - 00.03N/A0
P Jun-18 - 7.75 - - - - - - 01.97N/A60
C Jun-18 - 8.00 - - - - - - 00.02N/A50
P Jun-18 - 8.00 - - - - - - 02.21N/A21
C Jun-18 - 8.25 - - - - - - 00.01N/A0
P Jun-18 - 8.25 - - - - - - 02.46N/A23
C Sep-18 - 4.40 - - - - - - 01.71N/A0
P Sep-18 - 4.40 - - 0.10 - - - 00.05N/A30
C Sep-18 - 4.50 - - - - - - 01.62N/A0
P Sep-18 - 4.50 - - - - - - 00.07N/A10
C Sep-18 - 4.60 - - - - - - 01.52N/A0
P Sep-18 - 4.60 - - - - - - 00.08N/A30
C Sep-18 - 4.70 - - - - - - 01.43N/A0
P Sep-18 - 4.70 - - - - - - 00.09N/A0
C Sep-18 - 4.80 - - - - - - 01.34N/A0
P Sep-18 - 4.80 - - - - - - 00.12N/A0
C Sep-18 - 4.90 - - - - - - 01.25N/A0
P Sep-18 - 4.90 - - - - - - 00.14N/A0
C Sep-18 - 5.00 - - - - - - 01.17N/A0
P Sep-18 - 5.00 - - - - - - 00.17N/A13
C Sep-18 - 5.25 - - - - - - 00.97N/A0
P Sep-18 - 5.25 - - - - - - 00.24N/A80
C Sep-18 - 5.50 - - - - - - 00.78N/A10
P Sep-18 - 5.50 - - - - - - 00.33N/A0
C Sep-18 - 5.75 - - - - - - 00.63N/A0
P Sep-18 - 5.75 - - - - - - 00.45N/A0
C Sep-18 - 6.00 - - - - - - 00.50N/A0
P Sep-18 - 6.00 - - - - - - 00.59N/A30
C Sep-18 - 6.25 - - - - - - 00.39N/A16
P Sep-18 - 6.25 - - - - - - 00.77N/A30
C Sep-18 - 6.50 - - - - - - 00.29N/A40
P Sep-18 - 6.50 - - - - - - 00.95N/A0
C Sep-18 - 6.75 - - 0.54 - - - 00.22N/A0
P Sep-18 - 6.75 - - - - - - 01.14N/A0
C Sep-18 - 7.00 - - - - - - 00.16N/A30
P Sep-18 - 7.00 - - - - - - 01.34N/A0
C Sep-18 - 7.25 - - - - - - 00.12N/A0
P Sep-18 - 7.25 - - - - - - 01.56N/A0
C Sep-18 - 7.50 - - - - - - 00.09N/A0
P Sep-18 - 7.50 - - - - - - 01.78N/A0
C Sep-18 - 7.75 - - - - - - 00.06N/A32
P Sep-18 - 7.75 - - - - - - 02.01N/A0
C Sep-18 - 8.00 - - - - - - 00.04N/A0
P Sep-18 - 8.00 - - - - - - 02.24N/A8
C Sep-18 - 8.25 - - - - - - 00.03N/A0
P Sep-18 - 8.25 - - - - - - 02.48N/A0