Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Hang Seng China Enterprises Index Options
Last Updated: 23/10/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 8000 - - - - - - 03,528N/A2
P Oct-17 - 8000 - - 1 - - - 01N/A635
C Oct-17 - 8200 - - - - - - 03,328N/A0
P Oct-17 - 8200 - - 1 - - - 01N/A204
C Oct-17 - 8400 - - - - - - 03,128N/A7
P Oct-17 - 8400 - - 1 - - - 01N/A871
C Oct-17 - 8600 - - - - - - 02,928N/A0
P Oct-17 - 8600 - - 1 - - - 01N/A1,188
C Oct-17 - 8800 - - - - - - 02,728N/A0
P Oct-17 - 8800 - - 1 - - - 01N/A3,531
C Oct-17 - 9000 - - - - - - 02,528N/A4
P Oct-17 - 9000 - - 1 - - - 01N/A4,342
C Oct-17 - 9200 - - - - - - 02,328N/A1
P Oct-17 - 9200 - - 1 - - - 01N/A6,048
C Oct-17 - 9400 - - - - - - 02,128N/A0
P Oct-17 - 9400 - - 1 - - - 01N/A3,493
C Oct-17 - 9600 - - - - - - 01,928N/A0
P Oct-17 - 9600 - - 1 - - - 01N/A7,801
C Oct-17 - 9800 - - - - - - 01,728N/A12
P Oct-17 - 9800112111441105,699
C Oct-17 - 10000 - - - - - - 01,528N/A3
P Oct-17 - 10000212222501+18,208
C Oct-17 - 10200 - - - - - - 01,328N/A67
P Oct-17 - 102002122223891+17,830
C Oct-17 - 10400 - - - - - - 01,149N/A232
P Oct-17 - 104002232321,0201+18,852
C Oct-17 - 10600 - - - - - - 0948N/A457
P Oct-17 - 106003343536192+19,748
C Oct-17 - 10800 - 673723 - - - 0736N/A823
P Oct-17 - 108005566847474+210,926
C Oct-17 - 110004604855194604604602546-864,273
P Oct-17 - 1100091112121793,67611+110,946
C Oct-17 - 1120029431132127530027514356-8110,715
P Oct-17 - 112002225272739203,54729-211,395
C Oct-17 - 11400222153160157222129587193-365,931
P Oct-17 - 114005465676697512,14468-25,010
C Oct-17 - 116009356585896463,96082-2413,966
P Oct-17 - 11600125163170170208125597155+152,228
C Oct-17 - 118003014161431131,99826-127,817
P Oct-17 - 11800 - 321331 - - - 0300N/A66
C Oct-17 - 120009344931,7497-313,637
P Oct-17 - 12000 - 496530 - - - 0479N/A39
C Oct-17 - 122002 - 22211,064207,656
P Oct-17 - 12200 - 687737 - - - 0673N/A2
C Oct-17 - 124001 - 111121101,847
P Oct-17 - 12400 - - - - - - 0872N/A0
C Oct-17 - 12600 - - 1 - - - 01N/A1,418
P Oct-17 - 12600 - - - - - - 01,072N/A0
C Oct-17 - 12800 - - 1 - - - 01N/A533
P Oct-17 - 12800 - - - - - - 01,272N/A0
C Oct-17 - 13000 - - 1 - - - 01N/A504
P Oct-17 - 13000 - - - - - - 01,472N/A0
C Oct-17 - 13200 - - 1 - - - 01N/A190
P Oct-17 - 13200 - - - - - - 01,672N/A0
C Oct-17 - 13400 - - 1 - - - 01N/A178
P Oct-17 - 13400 - - - - - - 01,872N/A2
C Oct-17 - 13600 - - 1 - - - 01N/A244
P Oct-17 - 13600 - - - - - - 02,072N/A0
C Oct-17 - 13800 - - 1 - - - 01N/A180
P Oct-17 - 13800 - - - - - - 02,272N/A0
C Oct-17 - 14000 - - 1 - - - 01N/A0
P Oct-17 - 14000 - - - - - - 02,472N/A0
C Nov-17 - 8400 - - - - - - 03,131N/A1
P Nov-17 - 8400 - 12 - - - 01N/A1,692
C Nov-17 - 8600 - - - - - - 02,931N/A0
P Nov-17 - 860021322221+1824
C Nov-17 - 8800 - - - - - - 02,731N/A0
P Nov-17 - 88003233332041+22,071
C Nov-17 - 9000 - - - - - - 02,532N/A0
P Nov-17 - 9000 - 24 - - - 01N/A1,187
C Nov-17 - 9200 - - - - - - 02,332N/A0
P Nov-17 - 9200435444551+32,606
C Nov-17 - 9400 - - - - - - 02,133N/A0
P Nov-17 - 94006565652722+31,828
C Nov-17 - 9600 - - - - - - 01,934N/A0
P Nov-17 - 9600768787554+31,729
C Nov-17 - 9800 - - - - - - 01,736N/A0
P Nov-17 - 9800991110119596+42,433
C Nov-17 - 10000 - - - - - - 01,540N/A0
P Nov-17 - 10000131214131613859+43,086
C Nov-17 - 10200 - - - - - - 01,345N/A0
P Nov-17 - 1020018171918211868315+38,045
C Nov-17 - 10400 - - - - - - 01,154N/A15
P Nov-17 - 104002525272631258324+24,726
C Nov-17 - 10600 - - - - - - 0977N/A61
P Nov-17 - 1060036363737463621438-14,461
C Nov-17 - 10800 - 725775 - - - 0795N/A77
P Nov-17 - 108005354565666531,03258-24,036
C Nov-17 - 11000 - 564598 - - - 0617N/A2,648
P Nov-17 - 11000798385841037937487-39,591
C Nov-17 - 112004154204304154154152464-492,880
P Nov-17 - 11200121127130130152120305131-15,303
C Nov-17 - 11400289289297292297279157333-413,381
P Nov-17 - 11400183194199199226180534193+62,696
C Nov-17 - 11600230187192188230176568219-316,417
P Nov-17 - 11600265289297302316265119284+181,753
C Nov-17 - 118001501141171161511082,387140-245,469
P Nov-17 - 11800 - 414424 - - - 0404N/A66
C Nov-17 - 120008767706892641,32885-1710,903
P Nov-17 - 12000 - 556590 - - - 0548N/A27
C Nov-17 - 122005237403852381,82550-123,520
P Nov-17 - 12200 - 721771 - - - 0718N/A1
C Nov-17 - 124002420232227222,74230-85,812
P Nov-17 - 12400 - - - - - - 0893N/A0
C Nov-17 - 1260018101211181113216-52,819
P Nov-17 - 12600 - - - - - - 01,080N/A2
C Nov-17 - 12800756686709-3506
P Nov-17 - 12800 - - - - - - 01,277N/A0
C Nov-17 - 13000424343404-1730
P Nov-17 - 13000 - - - - - - 01,473N/A2
C Nov-17 - 132002132222120470
P Nov-17 - 13200 - - - - - - 01,671N/A1
C Nov-17 - 13400212222201+1698
P Nov-17 - 13400 - - - - - - 01,870N/A0
C Nov-17 - 13600 - - 2 - - - 01N/A75
P Nov-17 - 13600 - - - - - - 02,069N/A0
C Nov-17 - 13800 - - 2 - - - 01N/A344
P Nov-17 - 13800 - - - - - - 02,269N/A0
C Nov-17 - 14000 - - 1 - - - 01N/A43
P Nov-17 - 14000 - - - - - - 02,469N/A0
C Dec-17 - 3000 - - - - - - 08,543N/A10
P Dec-17 - 3000 - - 1 - - - 01N/A1,142
C Dec-17 - 4000 - - - - - - 07,543N/A0
P Dec-17 - 4000 - - 1 - - - 01N/A1,801
C Dec-17 - 5000 - - - - - - 06,543N/A0
P Dec-17 - 5000 - - 1 - - - 01N/A19,900
C Dec-17 - 5200 - - - - - - 06,343N/A0
P Dec-17 - 5200 - - 1 - - - 01N/A564
C Dec-17 - 5400 - - - - - - 06,143N/A0
P Dec-17 - 5400 - - 1 - - - 01N/A473
C Dec-17 - 5600 - - - - - - 05,943N/A0
P Dec-17 - 5600 - - 1 - - - 01N/A724
C Dec-17 - 5800 - - - - - - 05,743N/A0
P Dec-17 - 5800 - - 1 - - - 01N/A267
C Dec-17 - 6000 - - - - - - 05,543N/A100
P Dec-17 - 6000 - - 1 - - - 01N/A11,638
C Dec-17 - 6200 - - - - - - 05,343N/A0
P Dec-17 - 6200 - - 2 - - - 01N/A2,478
C Dec-17 - 6400 - - - - - - 05,143N/A806
P Dec-17 - 6400 - - 2 - - - 01N/A4,310
C Dec-17 - 6600 - - - - - - 04,943N/A0
P Dec-17 - 6600 - - 2 - - - 01N/A4,007
C Dec-17 - 6800 - - - - - - 04,743N/A0
P Dec-17 - 6800 - - 2 - - - 01N/A4,110
C Dec-17 - 6900 - - - - - - 04,643N/A0
P Dec-17 - 6900 - - 2 - - - 01N/A2,153
C Dec-17 - 7000 - - - - - - 04,543N/A4,000
P Dec-17 - 70002 - 2222541+131,874
C Dec-17 - 7100 - - - - - - 04,443N/A0
P Dec-17 - 7100 - - 2 - - - 01N/A1,453
C Dec-17 - 7200 - - - - - - 04,343N/A2,876
P Dec-17 - 72002 - 22221031+157,056
C Dec-17 - 7300 - - - - - - 04,243N/A0
P Dec-17 - 7300 - 13 - - - 01N/A2,612
C Dec-17 - 7400 - - - - - - 04,143N/A1,290
P Dec-17 - 7400 - 13 - - - 01N/A16,649
C Dec-17 - 7500 - - - - - - 04,043N/A0
P Dec-17 - 7500 - 23 - - - 01N/A2,483
C Dec-17 - 7600 - - - - - - 03,943N/A6,459
P Dec-17 - 7600323333841+222,369
C Dec-17 - 7700 - - - - - - 03,843N/A0
P Dec-17 - 770032433321+22,144
C Dec-17 - 7800 - - - - - - 03,743N/A2,900
P Dec-17 - 7800 - 34 - - - 01N/A20,063
C Dec-17 - 7900 - - - - - - 03,644N/A0
P Dec-17 - 7900 - 35 - - - 01N/A1,974
C Dec-17 - 8000 - - - - - - 03,544N/A17,245
P Dec-17 - 8000 - 35 - - - 01N/A58,692
C Dec-17 - 8200 - - - - - - 03,344N/A0
P Dec-17 - 82006466663921+54,908
C Dec-17 - 8400 - - - - - - 03,145N/A27,076
P Dec-17 - 8400 - 57 - - - 02N/A48,917
C Dec-17 - 8600 - - - - - - 02,946N/A0
P Dec-17 - 8600 - 68 - - - 03N/A14,269
C Dec-17 - 8800 - - - - - - 02,747N/A27,508
P Dec-17 - 880098109996004+564,334
C Dec-17 - 9000 - - - - - - 02,549N/A6,594
P Dec-17 - 9000 - 912 - - - 06N/A40,662
C Dec-17 - 9200 - - - - - - 02,351N/A31,724
P Dec-17 - 9200 - 1215 - - - 09N/A55,193
C Dec-17 - 9400 - - - - - - 02,155N/A12,806
P Dec-17 - 9400171519181817612+641,499
C Dec-17 - 9600 - - - - - - 01,960N/A42,053
P Dec-17 - 960022202322222220017+553,330
C Dec-17 - 9800 - - - - - - 01,767N/A18,938
P Dec-17 - 9800302629283028324+432,186
C Dec-17 - 10000 - - - - - - 01,576N/A37,453
P Dec-17 - 1000040343736403674534+236,321
C Dec-17 - 10200 - - - - - - 01,389N/A14,929
P Dec-17 - 10200484548484848147+123,088
C Dec-17 - 10400 - - - - - - 01,207N/A29,876
P Dec-17 - 104006160636369613764-147,171
C Dec-17 - 10600 - - - - - - 01,031N/A21,736
P Dec-17 - 1060082818484878292685-137,321
C Dec-17 - 10800 - 799839 - - - 0860N/A22,488
P Dec-17 - 10800117110113113125113465116-317,541
C Dec-17 - 11000 - 630680 - - - 0696N/A23,022
P Dec-17 - 110001721501541551721551,122156-120,336
C Dec-17 - 11200 - 507519 - - - 7550N/A25,115
P Dec-17 - 112001982052102102251983208+210,390
C Dec-17 - 11400 - 384392 - - - 700421N/A10,743
P Dec-17 - 11400284279284283284283702276+72,091
C Dec-17 - 116002752782852782882756312-3431,955
P Dec-17 - 11600 - 372381 - - - 0367N/A4,468
C Dec-17 - 1180022819720219922819224223-2411,990
P Dec-17 - 118005154884985165165156479+37331
C Dec-17 - 12000140136140138140132828158-2033,948
P Dec-17 - 12000 - 612662 - - - 0614N/A3,703
C Dec-17 - 122001139195921139220108-1616,062
P Dec-17 - 12200 - 766816 - - - 0764N/A0
C Dec-17 - 1240064616564646117575-119,441
P Dec-17 - 12400 - - - - - - 0927N/A0
C Dec-17 - 1260047414343474130750-727,544
P Dec-17 - 12600 - - - - - - 01,105N/A1,100
C Dec-17 - 128003626282736276631-46,654
P Dec-17 - 12800 - - - - - - 01,287N/A0
C Dec-17 - 130001817201818181,70319-11,728
P Dec-17 - 13000 - - - - - - 01,475N/A1
C Dec-17 - 13200 - 1013 - - - 011N/A4,887
P Dec-17 - 13200 - - - - - - 01,668N/A0
C Dec-17 - 13400 - 69 - - - 07N/A564
P Dec-17 - 13400 - - - - - - 01,863N/A0
C Dec-17 - 13600 - 47 - - - 04N/A493
P Dec-17 - 13600 - - - - - - 02,060N/A0
C Dec-17 - 13800 - 25 - - - 02N/A40,416
P Dec-17 - 13800 - - - - - - 02,259N/A101
C Dec-17 - 14000 - 24 - - - 01N/A25
P Dec-17 - 14000 - - - - - - 02,458N/A0
C Dec-17 - 144002132221251+15,220
P Dec-17 - 14400 - - - - - - 02,857N/A2
C Dec-17 - 150001 - 21111001011,209
P Dec-17 - 15000 - - - - - - 03,457N/A0
C Dec-17 - 15800 - - 1 - - - 01N/A2,605
P Dec-17 - 15800 - - - - - - 04,257N/A0
C Jan-18 - 8600 - - - - - - 02,960N/A0
P Jan-18 - 8600 - 1218 - - - 09N/A267
C Jan-18 - 8800 - - - - - - 02,763N/A0
P Jan-18 - 8800 - 1522 - - - 012N/A28
C Jan-18 - 9000 - - - - - - 02,567N/A0
P Jan-18 - 9000 - 1828 - - - 016N/A2,300
C Jan-18 - 9200 - - - - - - 02,373N/A0
P Jan-18 - 9200 - 2333 - - - 022N/A953
C Jan-18 - 9400 - - - - - - 02,180N/A0
P Jan-18 - 9400352937353535130+515
C Jan-18 - 9600 - - - - - - 01,989N/A0
P Jan-18 - 9600 - 3747 - - - 039N/A58
C Jan-18 - 9800 - - - - - - 01,802N/A0
P Jan-18 - 9800 - 4857 - - - 052N/A20
C Jan-18 - 10000 - - - - - - 01,617N/A0
P Jan-18 - 10000 - 6171 - - - 067N/A576
C Jan-18 - 10200 - - - - - - 01,437N/A0
P Jan-18 - 10200 - 7888 - - - 085N/A1,811
C Jan-18 - 10400 - - - - - - 01,263N/A0
P Jan-18 - 10400 - 101110 - - - 0109N/A225
C Jan-18 - 10600 - - - - - - 01,092N/A0
P Jan-18 - 10600 - 130139 - - - 0139N/A1,668
C Jan-18 - 10800 - - - - - - 0929N/A0
P Jan-18 - 1080017416817817417417420178-4904
C Jan-18 - 11000 - - - - - - 0778N/A300
P Jan-18 - 11000229216227224229223140225-1653
C Jan-18 - 11200 - 594608 - - - 0636N/A0
P Jan-18 - 11200 - 278289 - - - 0283N/A17
C Jan-18 - 11400 - 472485 - - - 0510N/A55
P Jan-18 - 11400 - 356367 - - - 0356N/A360
C Jan-18 - 1160037236737836937236947402-33120
P Jan-18 - 11600 - 449461 - - - 0447N/A110
C Jan-18 - 11800 - 279290 - - - 0310N/A14
P Jan-18 - 11800 - 561575 - - - 0555N/A47
C Jan-18 - 12000 - 209219 - - - 0235N/A570
P Jan-18 - 12000 - - - - - - 0680N/A0
C Jan-18 - 12200 - 154164 - - - 0179N/A415
P Jan-18 - 12200 - - - - - - 0821N/A0
C Jan-18 - 1240012311312211512311515133-1814
P Jan-18 - 12400 - - - - - - 0977N/A0
C Jan-18 - 12600 - 8191 - - - 098N/A868
P Jan-18 - 12600 - - - - - - 01,143N/A0
C Jan-18 - 12800705868707070573-324
P Jan-18 - 12800 - - - - - - 01,321N/A0
C Jan-18 - 13000 - 4151 - - - 053N/A2
P Jan-18 - 13000 - - - - - - 01,500N/A0
C Jan-18 - 13200 - 2838 - - - 037N/A400
P Jan-18 - 13200 - - - - - - 01,685N/A0
C Jan-18 - 13400 - 1929 - - - 025N/A200
P Jan-18 - 13400 - - - - - - 01,873N/A0
C Jan-18 - 13600 - 1222 - - - 017N/A0
P Jan-18 - 13600 - - - - - - 02,065N/A0
C Jan-18 - 13800 - 717 - - - 011N/A0
P Jan-18 - 13800 - - - - - - 02,260N/A0
C Jan-18 - 14000 - 413 - - - 07N/A0
P Jan-18 - 14000 - - - - - - 02,456N/A0
C Mar-18 - 7000 - - - - - - 04,577N/A0
P Mar-18 - 7000 - 912 - - - 02N/A528
C Mar-18 - 7100 - - - - - - 04,478N/A0
P Mar-18 - 7100 - 813 - - - 03N/A69
C Mar-18 - 7200 - - - - - - 04,378N/A0
P Mar-18 - 7200 - 914 - - - 04N/A127
C Mar-18 - 7300 - - - - - - 04,279N/A0
P Mar-18 - 7300 - 1115 - - - 05N/A220
C Mar-18 - 7400 - - - - - - 04,180N/A0
P Mar-18 - 7400 - 1217 - - - 06N/A343
C Mar-18 - 7500 - - - - - - 04,080N/A0
P Mar-18 - 7500 - 1318 - - - 07N/A905
C Mar-18 - 7600 - - - - - - 03,981N/A0
P Mar-18 - 7600 - 1419 - - - 08N/A1,060
C Mar-18 - 7700 - - - - - - 03,883N/A0
P Mar-18 - 7700 - 1520 - - - 09N/A12
C Mar-18 - 7800 - - - - - - 03,784N/A0
P Mar-18 - 7800 - 1722 - - - 010N/A356
C Mar-18 - 7900 - - - - - - 03,685N/A0
P Mar-18 - 7900 - 1824 - - - 012N/A105
C Mar-18 - 8000 - - - - - - 03,587N/A1,353
P Mar-18 - 8000 - 2026 - - - 013N/A16,880
C Mar-18 - 8200 - - - - - - 03,391N/A0
P Mar-18 - 820027243027272723917+101,345
C Mar-18 - 8400 - - - - - - 03,196N/A900
P Mar-18 - 8400332737333333522+118,209
C Mar-18 - 8600 - - - - - - 03,002N/A500
P Mar-18 - 8600383343383838429+9616
C Mar-18 - 8800 - - - - - - 02,810N/A0
P Mar-18 - 8800 - 4050 - - - 037N/A7,564
C Mar-18 - 9000 - - - - - - 02,619N/A0
P Mar-18 - 900054485853545336146+710,431
C Mar-18 - 9200 - - - - - - 02,431N/A200
P Mar-18 - 9200 - 5868 - - - 058N/A6,872
C Mar-18 - 9400 - - - - - - 02,245N/A0
P Mar-18 - 9400 - 7080 - - - 073N/A2,625
C Mar-18 - 9600 - - - - - - 02,062N/A1,500
P Mar-18 - 960094849589948940891-219,305
C Mar-18 - 9800 - - - - - - 01,883N/A1,200
P Mar-18 - 9800 - 102113 - - - 6,200109N/A4,230
C Mar-18 - 10000 - - - - - - 01,708N/A15,774
P Mar-18 - 100001391241351311391286130+112,085
C Mar-18 - 10200 - - - - - - 01,538N/A8,729
P Mar-18 - 10200 - 151162 - - - 150159N/A11,690
C Mar-18 - 10400 - - - - - - 01,373N/A15,446
P Mar-18 - 10400 - 184195 - - - 0193N/A16,183
C Mar-18 - 10600 - - - - - - 01,208N/A10,069
P Mar-18 - 10600 - 223234 - - - 247233N/A13,582
C Mar-18 - 10800 - - - - - - 01,055N/A8,308
P Mar-18 - 10800 - 272283 - - - 0280N/A11,941
C Mar-18 - 11000 - - - - - - 0912N/A6,977
P Mar-18 - 11000 - 331342 - - - 1,000335N/A14,065
C Mar-18 - 11200 - 735749 - - - 0780N/A14,743
P Mar-18 - 11200 - 400412 - - - 3,300401N/A7,389
C Mar-18 - 11400 - 616630 - - - 0655N/A22,432
P Mar-18 - 114004994804934894994892481+82,970
C Mar-18 - 11600 - 509522 - - - 100547N/A12,286
P Mar-18 - 11600 - 575588 - - - 100571N/A4,405
C Mar-18 - 118004204174294204234124451-315,588
P Mar-18 - 11800 - 680696 - - - 0675N/A83
C Mar-18 - 12000 - 339350 - - - 0370N/A11,059
P Mar-18 - 12000 - - - - - - 0795N/A0
C Mar-18 - 12200 - 274284 - - - 0303N/A8,902
P Mar-18 - 12200 - - - - - - 0923N/A1
C Mar-18 - 124002242192302242242241247-234,017
P Mar-18 - 12400 - - - - - - 01,065N/A3
C Mar-18 - 12600 - 175186 - - - 0199N/A11,391
P Mar-18 - 12600 - - - - - - 01,228N/A1
C Mar-18 - 12800147139150143147142175159-1612,668
P Mar-18 - 12800 - - - - - - 01,390N/A0
C Mar-18 - 13000 - 110121 - - - 1,250127N/A15,693
P Mar-18 - 13000 - - - - - - 01,556N/A0
C Mar-18 - 13200 - 8798 - - - 0102N/A3,417
P Mar-18 - 13200 - - - - - - 01,728N/A1
C Mar-18 - 13400746979737473482-91,000
P Mar-18 - 13400 - - - - - - 01,906N/A0
C Mar-18 - 13600 - 5363 - - - 063N/A117
P Mar-18 - 13600 - - - - - - 02,088N/A0
C Mar-18 - 13800484151484848149-1148
P Mar-18 - 13800 - - - - - - 02,273N/A0
C Mar-18 - 14000 - 3138 - - - 037N/A23
P Mar-18 - 14000 - - - - - - 02,462N/A0
C Jun-18 - 3000 - - - - - - 08,393N/A1
P Jun-18 - 3000 - - 3 - - - 01N/A1,060
C Jun-18 - 5000 - - - - - - 06,393N/A2
P Jun-18 - 5000 - 710 - - - 01N/A952
C Jun-18 - 6000 - - - - - - 05,396N/A0
P Jun-18 - 600015131515151573+129,213
C Jun-18 - 6200 - - - - - - 05,197N/A0
P Jun-18 - 620017151718181724+141,100
C Jun-18 - 6400 - - - - - - 04,998N/A400
P Jun-18 - 640021182320212046+14411
C Jun-18 - 6600 - - - - - - 04,800N/A0
P Jun-18 - 6600 - 2025 - - - 08N/A128
C Jun-18 - 6800 - - - - - - 04,603N/A0
P Jun-18 - 68002623272728261210+176,108
C Jun-18 - 7000 - - - - - - 04,406N/A2,250
P Jun-18 - 7000 - 2733 - - - 013N/A10,378
C Jun-18 - 7200 - - - - - - 04,209N/A2,250
P Jun-18 - 7200 - 3138 - - - 017N/A17,576
C Jun-18 - 7400 - - - - - - 04,014N/A0
P Jun-18 - 7400 - 3646 - - - 021N/A2,791
C Jun-18 - 7600 - - - - - - 03,820N/A0
P Jun-18 - 7600 - 4251 - - - 027N/A9,050
C Jun-18 - 7800 - - - - - - 03,626N/A0
P Jun-18 - 7800 - 4859 - - - 034N/A1,868
C Jun-18 - 8000 - - - - - - 03,435N/A5,630
P Jun-18 - 8000635665636363543+2035,213
C Jun-18 - 8200 - - - - - - 03,245N/A0
P Jun-18 - 8200736576737373253+2051
C Jun-18 - 8400 - - - - - - 03,057N/A7,472
P Jun-18 - 840081768580818052366+1418,525
C Jun-18 - 8600 - - - - - - 02,871N/A0
P Jun-18 - 860093889993939361181+122,311
C Jun-18 - 8800 - - - - - - 02,688N/A10,775
P Jun-18 - 8800 - 102113 - - - 55598N/A13,339
C Jun-18 - 9000 - - - - - - 02,508N/A0
P Jun-18 - 9000 - 119130 - - - 0118N/A6,673
C Jun-18 - 9200 - - - - - - 02,331N/A7,473
P Jun-18 - 9200 - 139150 - - - 0142N/A19,713
C Jun-18 - 9400 - - - - - - 02,158N/A0
P Jun-18 - 9400 - 162173 - - - 0167N/A852
C Jun-18 - 9600 - - - - - - 01,988N/A20,800
P Jun-18 - 9600 - 189200 - - - 0194N/A41,218
C Jun-18 - 9800 - - - - - - 01,824N/A1
P Jun-18 - 98002342202322342342341225+91,235
C Jun-18 - 10000 - - - - - - 01,664N/A16,542
P Jun-18 - 10000 - 258269 - - - 0263N/A9,461
C Jun-18 - 10200 - - - - - - 01,510N/A2,002
P Jun-18 - 102003133013123033133032307-45,785
C Jun-18 - 10400 - - - - - - 01,362N/A21,108
P Jun-18 - 10400 - 351362 - - - 750358N/A19,352
C Jun-18 - 10600 - - - - - - 01,225N/A3,801
P Jun-18 - 10600 - 407419 - - - 0414N/A4,025
C Jun-18 - 10800 - - - - - - 01,090N/A12,732
P Jun-18 - 10800 - 475486 - - - 0477N/A10,523
C Jun-18 - 11000 - 918933 - - - 0963N/A4,238
P Jun-18 - 11000 - 549559 - - - 0548N/A3,222
C Jun-18 - 11200 - 803817 - - - 0843N/A12,789
P Jun-18 - 11200 - 633646 - - - 0632N/A7,395
C Jun-18 - 11400 - 699714 - - - 700734N/A4,561
P Jun-18 - 11400 - 728740 - - - 700724N/A3,041
C Jun-18 - 11600620603615600620600650637-3727,334
P Jun-18 - 11600 - 831843 - - - 600825N/A5,980
C Jun-18 - 11800 - 516530 - - - 0550N/A836
P Jun-18 - 11800 - - - - - - 0937N/A100
C Jun-18 - 12000 - 441454 - - - 0472N/A28,054
P Jun-18 - 12000 - - - - - - 01,057N/A1,765
C Jun-18 - 12200 - 376388 - - - 0404N/A4,010
P Jun-18 - 12200 - - - - - - 01,190N/A0
C Jun-18 - 12400 - 320333 - - - 0347N/A3,401
P Jun-18 - 12400 - - - - - - 01,333N/A0
C Jun-18 - 12600 - 271283 - - - 1,000297N/A7,588
P Jun-18 - 12600 - - - - - - 01,482N/A2
C Jun-18 - 12800 - 229241 - - - 0253N/A2,298
P Jun-18 - 12800 - - - - - - 01,667N/A0
C Jun-18 - 13000 - 195206 - - - 0218N/A4,115
P Jun-18 - 13000 - - - - - - 01,828N/A0
C Jun-18 - 13200 - 165176 - - - 0182N/A6,880
P Jun-18 - 13200 - - - - - - 01,993N/A0
C Jun-18 - 134001471391501471471471155-887
P Jun-18 - 13400 - - - - - - 02,164N/A0
C Jun-18 - 13600 - 117128 - - - 0132N/A57
P Jun-18 - 13600 - - - - - - 02,338N/A0
C Jun-18 - 13800 - 99110 - - - 0112N/A4,514
P Jun-18 - 13800 - - - - - - 02,516N/A2
C Jun-18 - 14000 - 8394 - - - 093N/A0
P Jun-18 - 14000 - - - - - - 02,698N/A0
C Sep-18 - 8600 - - - - - - 02,797N/A0
P Sep-18 - 86001641551661641641641144+20461
C Sep-18 - 8800 - - - - - - 02,623N/A0
P Sep-18 - 8800 - 177188 - - - 0170N/A19
C Sep-18 - 9000 - - - - - - 02,452N/A0
P Sep-18 - 9000 - 202213 - - - 0200N/A26
C Sep-18 - 9200 - - - - - - 02,285N/A0
P Sep-18 - 9200 - 230242 - - - 0234N/A5
C Sep-18 - 9400 - - - - - - 02,123N/A0
P Sep-18 - 9400 - 263274 - - - 0267N/A1
C Sep-18 - 9600 - - - - - - 01,965N/A0
P Sep-18 - 9600310300312310310310200304+61,188
C Sep-18 - 9800 - - - - - - 01,811N/A0
P Sep-18 - 9800 - 343354 - - - 0346N/A750
C Sep-18 - 10000 - - - - - - 01,663N/A0
P Sep-18 - 10000 - 391404 - - - 0394N/A451
C Sep-18 - 10200 - - - - - - 01,521N/A0
P Sep-18 - 10200 - 446459 - - - 0449N/A354
C Sep-18 - 10400 - - - - - - 01,384N/A28
P Sep-18 - 10400 - 508521 - - - 0510N/A925
C Sep-18 - 10600 - - - - - - 01,269N/A22
P Sep-18 - 10600 - 578590 - - - 0578N/A541
C Sep-18 - 10800 - - - - - - 01,142N/A199
P Sep-18 - 10800 - 654667 - - - 0651N/A148
C Sep-18 - 11000 - 983999 - - - 01,025N/A244
P Sep-18 - 11000 - 739752 - - - 0735N/A45
C Sep-18 - 11200 - 877892 - - - 0917N/A1,643
P Sep-18 - 11200 - 832845 - - - 0827N/A1,089
C Sep-18 - 11400 - 778793 - - - 0816N/A530
P Sep-18 - 11400 - 932946 - - - 0926N/A430
C Sep-18 - 11600 - 688703 - - - 200724N/A1,219
P Sep-18 - 11600 - 1,0411,057 - - - 2001,034N/A715
C Sep-18 - 11800 - 606620 - - - 1,500640N/A659
P Sep-18 - 11800 - - - - - - 01,151N/A0
C Sep-18 - 12000 - 534548 - - - 0565N/A1,237
P Sep-18 - 12000 - - - - - - 01,275N/A0
C Sep-18 - 12200 - 468481 - - - 0498N/A0
P Sep-18 - 12200 - - - - - - 01,419N/A0
C Sep-18 - 12400 - 411423 - - - 0438N/A20
P Sep-18 - 12400 - - - - - - 01,549N/A0
C Sep-18 - 12600 - 360372 - - - 0385N/A516
P Sep-18 - 12600 - - - - - - 01,706N/A0
C Sep-18 - 12800 - 315327 - - - 0339N/A215
P Sep-18 - 12800 - - - - - - 01,888N/A0
C Sep-18 - 13000 - 276288 - - - 1,875298N/A250
P Sep-18 - 13000 - - - - - - 02,044N/A5
C Sep-18 - 13200 - 241253 - - - 0262N/A39
P Sep-18 - 13200 - - - - - - 02,205N/A2
C Sep-18 - 13400 - 211223 - - - 0230N/A54
P Sep-18 - 13400 - - - - - - 02,371N/A0
C Sep-18 - 13600 - 185197 - - - 0202N/A199
P Sep-18 - 13600 - - - - - - 02,540N/A0
C Sep-18 - 13800 - 161172 - - - 0176N/A114
P Sep-18 - 13800 - - - - - - 02,713N/A0
C Sep-18 - 14000 - 141152 - - - 0152N/A0
P Sep-18 - 14000 - - - - - - 02,889N/A0
C Dec-18 - 3000 - - - - - - 08,294N/A0
P Dec-18 - 3000 - - - - - - 01N/A426
C Dec-18 - 4000 - - - - - - 07,295N/A0
P Dec-18 - 4000 - - - - - - 01N/A4,497
C Dec-18 - 5000 - - - - - - 06,298N/A0
P Dec-18 - 5000 - - - - - - 04N/A14,021
C Dec-18 - 6000 - - - - - - 05,311N/A0
P Dec-18 - 6000 - - - - - - 017N/A2,508
C Dec-18 - 6600 - - - - - - 04,728N/A0
P Dec-18 - 6600 - - - - - - 034N/A1,357
C Dec-18 - 6800 - - - - - - 04,536N/A0
P Dec-18 - 6800 - - - - - - 70042N/A10
C Dec-18 - 7000 - - - - - - 04,346N/A0
P Dec-18 - 7000 - - - - - - 052N/A2,045
C Dec-18 - 7200 - - - - - - 04,157N/A0
P Dec-18 - 7200 - - - - - - 063N/A12,699
C Dec-18 - 7400 - - - - - - 03,970N/A200
P Dec-18 - 7400 - - - - - - 076N/A4,800
C Dec-18 - 7600 - - - - - - 03,785N/A0
P Dec-18 - 7600 - - - - - - 091N/A8,000
C Dec-18 - 7800 - - - - - - 03,602N/A0
P Dec-18 - 7800 - - - - - - 0108N/A1,550
C Dec-18 - 8000 - - - - - - 03,422N/A100
P Dec-18 - 80001601521621561601566132+2420,603
C Dec-18 - 8400 - - - - - - 03,069N/A1,553
P Dec-18 - 8400 - 192202 - - - 0180N/A11,267
C Dec-18 - 8800 - - - - - - 02,729N/A4,253
P Dec-18 - 8800 - 243255 - - - 0242N/A20,523
C Dec-18 - 9200 - - - - - - 02,403N/A7,964
P Dec-18 - 9200 - 307318 - - - 0310N/A20,912
C Dec-18 - 9600 - - - - - - 02,128N/A17,914
P Dec-18 - 9600 - 388399 - - - 140390N/A25,017
C Dec-18 - 10000 - - - - - - 01,827N/A14,462
P Dec-18 - 10000483489502494506483115493+119,098
C Dec-18 - 10400 - - - - - - 01,551N/A12,340
P Dec-18 - 10400 - 615625 - - - 0618N/A18,564
C Dec-18 - 10800 - 1,2541,271 - - - 01,297N/A20,065
P Dec-18 - 10800 - 763778 - - - 0763N/A21,239
C Dec-18 - 11200 - 1,0351,050 - - - 841,075N/A25,341
P Dec-18 - 11200 - - - - - - 84939N/A14,464
C Dec-18 - 11600 - 844859 - - - 600879N/A10,764
P Dec-18 - 116001,148 - - 1,1481,1481,1486001,145+33,810
C Dec-18 - 12000 - 680695 - - - 140714N/A5,595
P Dec-18 - 12000 - - - - - - 01,382N/A2,450
C Dec-18 - 12600 - 490503 - - - 0519N/A9,839
P Dec-18 - 12600 - - - - - - 01,783N/A0
C Dec-18 - 1320035835136435835835810375-1719,026
P Dec-18 - 13200 - - - - - - 02,240N/A2,600
C Dec-18 - 13800 - - - - - - 0274N/A4,265
P Dec-18 - 13800 - - - - - - 02,741N/A0
C Dec-18 - 14400 - - - - - - 0189N/A35
P Dec-18 - 14400 - - - - - - 03,267N/A0
C Dec-18 - 15000 - - - - - - 0125N/A7,186
P Dec-18 - 15000 - - - - - - 03,831N/A0
C Jun-19 - 7200 - - - - - - 04,079N/A0
P Jun-19 - 7200 - - - - - - 0116N/A506
C Jun-19 - 7400 - - - - - - 03,900N/A0
P Jun-19 - 7400 - - - - - - 0141N/A8,250
C Jun-19 - 7600 - - - - - - 03,724N/A0
P Jun-19 - 7600 - - - - - - 0161N/A1
C Jun-19 - 7800 - - - - - - 03,550N/A0
P Jun-19 - 7800 - - - - - - 0187N/A0
C Jun-19 - 8000 - - - - - - 03,379N/A0
P Jun-19 - 8000 - - - - - - 0216N/A6,250
C Jun-19 - 8400 - - - - - - 03,048N/A0
P Jun-19 - 8400 - 308321 - - - 0293N/A1,106
C Jun-19 - 8800 - - - - - - 02,731N/A0
P Jun-19 - 8800 - 378391 - - - 0379N/A3,825
C Jun-19 - 9200 - - - - - - 02,429N/A0
P Jun-19 - 9200 - 463475 - - - 0466N/A2,700
C Jun-19 - 9600 - - - - - - 02,206N/A50
P Jun-19 - 9600 - 564579 - - - 0567N/A1,800
C Jun-19 - 10000 - - - - - - 01,927N/A9,797
P Jun-19 - 10000 - 687702 - - - 0692N/A17,223
C Jun-19 - 10400 - - - - - - 01,671N/A3,855
P Jun-19 - 10400 - 833848 - - - 0839N/A3,135
C Jun-19 - 10800 - 1,3891,411 - - - 01,436N/A1,710
P Jun-19 - 10800 - 1,0021,019 - - - 01,005N/A1,250
C Jun-19 - 11200 - 1,1831,204 - - - 01,225N/A3,152
P Jun-19 - 11200 - - - - - - 01,190N/A3,535
C Jun-19 - 11600 - 1,0011,021 - - - 01,041N/A858
P Jun-19 - 11600 - - - - - - 01,412N/A600
C Jun-19 - 12000 - 843862 - - - 0879N/A6,695
P Jun-19 - 12000 - - - - - - 01,653N/A0
C Jun-19 - 12600 - 649665 - - - 0680N/A600
P Jun-19 - 12600 - - - - - - 02,048N/A0
C Jun-19 - 13200 - - - - - - 0528N/A0
P Jun-19 - 13200 - - - - - - 02,490N/A0
C Jun-19 - 13800 - - - - - - 0405N/A100
P Jun-19 - 13800 - - - - - - 02,972N/A0
C Jun-19 - 14400 - - - - - - 0303N/A0
P Jun-19 - 14400 - - - - - - 03,483N/A0
C Dec-19 - 4000 - - - - - - 07,168N/A0
P Dec-19 - 4000 - - 52 - - - 07N/A520
C Dec-19 - 7200 - - - - - - 04,155N/A0
P Dec-19 - 7200 - - - - - - 0194N/A2,451
C Dec-19 - 7800 - - - - - - 03,648N/A0
P Dec-19 - 7800 - - - - - - 0287N/A200
C Dec-19 - 8000 - - - - - - 03,485N/A0
P Dec-19 - 8000 - - - - - - 0324N/A4,550
C Dec-19 - 8400 - - - - - - 03,169N/A0
P Dec-19 - 8400 - 419432 - - - 0420N/A30
C Dec-19 - 8800 - - - - - - 02,866N/A0
P Dec-19 - 8800 - 504516 - - - 0506N/A600
C Dec-19 - 9200 - - - - - - 02,577N/A0
P Dec-19 - 9200 - 605617 - - - 0605N/A3,775
C Dec-19 - 9600 - - - - - - 02,322N/A0
P Dec-19 - 9600 - 721737 - - - 0723N/A152
C Dec-19 - 10000 - - - - - - 02,058N/A0
P Dec-19 - 10000 - 859874 - - - 0860N/A2,200
C Dec-19 - 10400 - - - - - - 01,815N/A3,693
P Dec-19 - 10400 - 1,0171,034 - - - 01,016N/A2,781
C Dec-19 - 10800 - - - - - - 01,592N/A2,815
P Dec-19 - 10800 - 1,1961,213 - - - 01,193N/A4,145
C Dec-19 - 11200 - 1,3481,368 - - - 01,391N/A6,661
P Dec-19 - 112001,400 - - 1,4001,4001,40011,391+96,982
C Dec-19 - 11600 - 1,1681,189 - - - 01,209N/A1,838
P Dec-19 - 11600 - - - - - - 01,610N/A2,104
C Dec-19 - 12000 - 1,0121,032 - - - 01,048N/A671
P Dec-19 - 12000 - - - - - - 01,850N/A2
C Dec-19 - 12600 - 812830 - - - 0845N/A200
P Dec-19 - 12600 - - - - - - 02,247N/A0
C Dec-19 - 13200 - 660669 - - - 0683N/A700
P Dec-19 - 13200 - - - - - - 02,686N/A500
C Dec-19 - 13800 - - - - - - 0554N/A3,250
P Dec-19 - 13800 - - - - - - 03,156N/A0
C Dec-19 - 14400 - - - - - - 625452N/A0
P Dec-19 - 14400 - - - - - - 03,654N/A0