Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
H-shares Index Options
Last Updated: 23/06/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Jun-17 - 5600 - - - - - - 04,755N/A0
P Jun-17 - 5600 - - 1 - - - 01N/A737
C Jun-17 - 5800 - - - - - - 04,555N/A2
P Jun-17 - 5800 - - 1 - - - 01N/A192
C Jun-17 - 5900 - - - - - - 04,455N/A0
P Jun-17 - 5900 - - 1 - - - 01N/A374
C Jun-17 - 6000 - - - - - - 04,355N/A0
P Jun-17 - 6000 - - 1 - - - 01N/A4,518
C Jun-17 - 6100 - - - - - - 04,255N/A0
P Jun-17 - 6100 - - 1 - - - 01N/A90
C Jun-17 - 6200 - - - - - - 04,155N/A0
P Jun-17 - 6200 - - 1 - - - 01N/A255
C Jun-17 - 6300 - - - - - - 04,055N/A0
P Jun-17 - 6300 - - 1 - - - 01N/A7
C Jun-17 - 6400 - - - - - - 03,955N/A0
P Jun-17 - 6400 - - 1 - - - 01N/A555
C Jun-17 - 6500 - - - - - - 03,855N/A0
P Jun-17 - 6500 - - 1 - - - 01N/A148
C Jun-17 - 6600 - - - - - - 03,755N/A2
P Jun-17 - 6600 - - 1 - - - 01N/A20
C Jun-17 - 6700 - - - - - - 03,655N/A0
P Jun-17 - 6700 - - 1 - - - 01N/A332
C Jun-17 - 6800 - - - - - - 03,555N/A0
P Jun-17 - 6800 - - 1 - - - 01N/A541
C Jun-17 - 6900 - - - - - - 03,455N/A0
P Jun-17 - 6900 - - 1 - - - 01N/A602
C Jun-17 - 7000 - - - - - - 03,355N/A0
P Jun-17 - 7000 - - 1 - - - 01N/A11,942
C Jun-17 - 7100 - - - - - - 03,255N/A0
P Jun-17 - 7100 - - 1 - - - 01N/A275
C Jun-17 - 7200 - - - - - - 03,155N/A990
P Jun-17 - 7200 - - 1 - - - 01N/A4,646
C Jun-17 - 7300 - - - - - - 03,055N/A0
P Jun-17 - 7300 - - 1 - - - 01N/A491
C Jun-17 - 7400 - - - - - - 02,955N/A10
P Jun-17 - 7400 - - 1 - - - 01N/A887
C Jun-17 - 7500 - - - - - - 02,855N/A0
P Jun-17 - 7500 - - 1 - - - 01N/A798
C Jun-17 - 7600 - - - - - - 02,755N/A1
P Jun-17 - 7600 - - 1 - - - 01N/A7,943
C Jun-17 - 7700 - - - - - - 02,655N/A0
P Jun-17 - 7700 - - 1 - - - 01N/A581
C Jun-17 - 7800 - - - - - - 02,555N/A601
P Jun-17 - 78001 - 11111001011,669
C Jun-17 - 7900 - - - - - - 02,455N/A0
P Jun-17 - 7900 - - 1 - - - 01N/A1,737
C Jun-17 - 8000 - - - - - - 02,355N/A5,676
P Jun-17 - 8000 - - 1 - - - 01N/A15,877
C Jun-17 - 8200 - - - - - - 02,155N/A1
P Jun-17 - 8200 - - 1 - - - 01N/A5,249
C Jun-17 - 8400 - - - - - - 01,955N/A3,665
P Jun-17 - 8400 - - 1 - - - 01N/A15,222
C Jun-17 - 8600 - - - - - - 01,755N/A1,044
P Jun-17 - 8600 - - 1 - - - 01N/A12,476
C Jun-17 - 8800 - - - - - - 01,555N/A3,338
P Jun-17 - 8800 - - 1 - - - 01N/A12,574
C Jun-17 - 9000 - - - - - - 01,355N/A6,919
P Jun-17 - 9000 - - 1 - - - 01N/A24,084
C Jun-17 - 9200 - - - - - - 01,155N/A4,449
P Jun-17 - 92001 - 11112001016,504
C Jun-17 - 9400 - - - - - - 0955N/A10,071
P Jun-17 - 9400112111591022,639
C Jun-17 - 9600 - 729779 - - - 0755N/A21,850
P Jun-17 - 9600212121531020,696
C Jun-17 - 9800 - 539573 - - - 0556N/A8,391
P Jun-17 - 9800323332941+214,778
C Jun-17 - 100003873563643973973872362+3513,168
P Jun-17 - 100006676844,4875+115,796
C Jun-17 - 10200187172178175227175530179-417,014
P Jun-17 - 102002520222129154,47929-816,519
C Jun-17 - 104006653545390525,11263-1019,175
P Jun-17 - 1040099979999116691,015110-1111,291
C Jun-17 - 106001914151527145,26218-321,080
P Jun-17 - 1060024325726525327121058266-135,196
C Jun-17 - 108005354731,1125-118,526
P Jun-17 - 10800 - 434468 - - - 0452N/A3,854
C Jun-17 - 110002122222782023,919
P Jun-17 - 11000 - 623673 - - - 0649N/A22
C Jun-17 - 112001 - 11111871017,014
P Jun-17 - 11200 - - - - - - 0855N/A700
C Jun-17 - 114001 - 111111016,232
P Jun-17 - 11400 - - - - - - 01,054N/A259
C Jun-17 - 11600 - - 1 - - - 01N/A12,630
P Jun-17 - 11600 - - - - - - 01,245N/A0
C Jun-17 - 11800 - - 1 - - - 01N/A959
P Jun-17 - 11800 - - - - - - 01,445N/A0
C Jun-17 - 12000 - - 1 - - - 01N/A19,461
P Jun-17 - 12000 - - - - - - 01,645N/A206
C Jun-17 - 12200 - - 1 - - - 01N/A2,119
P Jun-17 - 12200 - - - - - - 01,845N/A0
C Jun-17 - 12400 - - 1 - - - 01N/A239
P Jun-17 - 12400 - - - - - - 02,045N/A0
C Jun-17 - 12600 - - 1 - - - 01N/A323
P Jun-17 - 12600 - - - - - - 02,245N/A0
C Jun-17 - 12800 - - 1 - - - 01N/A42
P Jun-17 - 12800 - - - - - - 02,445N/A0
C Jun-17 - 13000 - - 1 - - - 01N/A2,153
P Jun-17 - 13000 - - - - - - 02,645N/A1
C Jun-17 - 13200 - - 1 - - - 01N/A142
P Jun-17 - 13200 - - - - - - 02,845N/A1
C Jun-17 - 13800 - - 1 - - - 01N/A144
P Jun-17 - 13800 - - - - - - 03,445N/A6
C Jun-17 - 14400 - - 1 - - - 01N/A391
P Jun-17 - 14400 - - - - - - 04,045N/A1
C Jun-17 - 15000 - - 1 - - - 01N/A116
P Jun-17 - 15000 - - - - - - 04,645N/A0
C Jun-17 - 15800 - - 1 - - - 01N/A314
P Jun-17 - 15800 - - - - - - 05,445N/A0
C Jun-17 - 16600 - - 1 - - - 01N/A245
P Jun-17 - 16600 - - - - - - 06,245N/A5
C Jun-17 - 17400 - - 1 - - - 01N/A36
P Jun-17 - 17400 - - - - - - 07,045N/A10
C Jun-17 - 18200 - - 1 - - - 01N/A10
P Jun-17 - 18200 - - - - - - 07,845N/A5
C Jul-17 - 7000 - - - - - - 03,206N/A0
P Jul-17 - 7000 - - 1 - - - 01N/A154
C Jul-17 - 7100 - - - - - - 03,106N/A0
P Jul-17 - 7100 - - 1 - - - 01N/A5
C Jul-17 - 7200 - - - - - - 03,006N/A0
P Jul-17 - 7200 - - 1 - - - 01N/A5
C Jul-17 - 7300 - - - - - - 02,906N/A0
P Jul-17 - 7300 - - 1 - - - 01N/A27
C Jul-17 - 7400 - - - - - - 02,806N/A0
P Jul-17 - 7400 - - 1 - - - 01N/A180
C Jul-17 - 7500 - - - - - - 02,706N/A0
P Jul-17 - 7500 - - 2 - - - 01N/A114
C Jul-17 - 7600 - - - - - - 02,606N/A0
P Jul-17 - 7600 - - 2 - - - 01N/A228
C Jul-17 - 7700 - - - - - - 02,506N/A0
P Jul-17 - 7700 - - 2 - - - 01N/A208
C Jul-17 - 7800 - - - - - - 02,406N/A0
P Jul-17 - 7800 - 12 - - - 01N/A1,050
C Jul-17 - 7900 - - - - - - 02,306N/A0
P Jul-17 - 7900 - 13 - - - 01N/A81
C Jul-17 - 8000 - - - - - - 02,206N/A0
P Jul-17 - 8000 - 12 - - - 01N/A1,230
C Jul-17 - 8200 - - - - - - 02,006N/A0
P Jul-17 - 820022322221+1960
C Jul-17 - 8400 - - - - - - 01,806N/A0
P Jul-17 - 8400324333321+26,360
C Jul-17 - 8600 - - - - - - 01,607N/A0
P Jul-17 - 8600335443221+31,153
C Jul-17 - 8800 - - - - - - 01,407N/A0
P Jul-17 - 8800 - 56 - - - 02N/A1,225
C Jul-17 - 9000 - - - - - - 01,209N/A0
P Jul-17 - 9000979898134+41,532
C Jul-17 - 9200 - - - - - - 01,013N/A10
P Jul-17 - 92001111121112117348+38,885
C Jul-17 - 9400 - - - - - - 0816N/A10
P Jul-17 - 94001917191819163316+24,292
C Jul-17 - 9600 - 611661 - - - 0637N/A105
P Jul-17 - 960028303229322619832-34,802
C Jul-17 - 9800 - 444478 - - - 0462N/A384
P Jul-17 - 980059535652604643858-65,328
C Jul-17 - 100003353033103353353357310+25547
P Jul-17 - 10000959910310311084519106-35,712
C Jul-17 - 10200200183188183219180137189-61,633
P Jul-17 - 10200173180183182185152324187-54,170
C Jul-17 - 104001121041051041251031,183107-36,731
P Jul-17 - 10400294295302286301268628303-174,948
C Jul-17 - 1060057555856715631557-15,537
P Jul-17 - 106004444464554444444444454-101,015
C Jul-17 - 108003330313039301,2553005,755
P Jul-17 - 10800 - 599649 - - - 0632N/A1
C Jul-17 - 1100018141716211570814+26,359
P Jul-17 - 11000 - - - - - - 0819N/A1
C Jul-17 - 112009799119406+34,175
P Jul-17 - 11200 - - - - - - 01,012N/A1
C Jul-17 - 11400 - 35 - - - 03N/A2,383
P Jul-17 - 11400 - - - - - - 01,208N/A0
C Jul-17 - 1160042344411+3587
P Jul-17 - 11600 - - - - - - 01,395N/A0
C Jul-17 - 11800 - 13 - - - 01N/A2,150
P Jul-17 - 11800 - - - - - - 01,594N/A0
C Jul-17 - 12000 - - 2 - - - 01N/A163
P Jul-17 - 12000 - - - - - - 01,794N/A0
C Jul-17 - 12200 - - 1 - - - 01N/A272
P Jul-17 - 12200 - - - - - - 01,994N/A0
C Jul-17 - 12400 - - 1 - - - 01N/A131
P Jul-17 - 12400 - - - - - - 02,194N/A0
C Jul-17 - 12600 - - 1 - - - 01N/A224
P Jul-17 - 12600 - - - - - - 02,394N/A0
C Jul-17 - 12800 - - 1 - - - 01N/A27
P Jul-17 - 12800 - - - - - - 02,594N/A0
C Jul-17 - 13000 - - 1 - - - 01N/A0
P Jul-17 - 13000 - - - - - - 02,794N/A0
C Jul-17 - 13200 - - 1 - - - 01N/A0
P Jul-17 - 13200 - - - - - - 02,994N/A0
C Aug-17 - 7900 - - - - - - 02,318N/A0
P Aug-17 - 790054655521+411
C Aug-17 - 8000 - - - - - - 02,218N/A0
P Aug-17 - 8000 - 57 - - - 02N/A190
C Aug-17 - 8200 - - - - - - 02,019N/A0
P Aug-17 - 8200 - 69 - - - 03N/A227
C Aug-17 - 8400 - - - - - - 01,821N/A0
P Aug-17 - 8400 - 811 - - - 04N/A222
C Aug-17 - 8600 - - - - - - 01,624N/A0
P Aug-17 - 860013111413131317+6245
C Aug-17 - 8800 - - - - - - 01,428N/A0
P Aug-17 - 8800 - 1518 - - - 012N/A663
C Aug-17 - 9000 - - - - - - 01,236N/A0
P Aug-17 - 9000 - 2225 - - - 019N/A785
C Aug-17 - 9200 - - - - - - 01,048N/A2
P Aug-17 - 92003032363334305832+12,649
C Aug-17 - 9400 - - - - - - 0861N/A16
P Aug-17 - 940048485249504614150-14,141
C Aug-17 - 9600 - - - - - - 0687N/A6
P Aug-17 - 96007373777476712676-21,812
C Aug-17 - 9800 - 515549 - - - 0534N/A50
P Aug-17 - 980010611211711411410617117-32,301
C Aug-17 - 10000 - 386395 - - - 0393N/A1,406
P Aug-17 - 10000 - 171176 - - - 0174N/A2,983
C Aug-17 - 1020030827027730830830824276+32641
P Aug-17 - 102002562532592562562561225603,104
C Aug-17 - 10400207180186206207206160185+213,601
P Aug-17 - 10400336362370344344335181365-212,792
C Aug-17 - 10600140117122130140130116120+10727
P Aug-17 - 106004814975074814814815502-214
C Aug-17 - 108007975787792741,016770856
P Aug-17 - 10800 - - - - - - 0669N/A1
C Aug-17 - 110005048505858502348+104,800
P Aug-17 - 11000 - - - - - - 0837N/A1
C Aug-17 - 112003630333338338527+6249
P Aug-17 - 11200 - - - - - - 01,020N/A0
C Aug-17 - 11400 - 1821 - - - 015N/A676
P Aug-17 - 11400 - - - - - - 01,209N/A0
C Aug-17 - 1160015121415151538+7618
P Aug-17 - 11600 - - - - - - 01,391N/A0
C Aug-17 - 1180087888825+3228
P Aug-17 - 11800 - - - - - - 01,587N/A0
C Aug-17 - 1200074667642+4200
P Aug-17 - 12000 - - - - - - 01,785N/A0
C Aug-17 - 12200 - 36 - - - 01N/A99
P Aug-17 - 12200 - - - - - - 01,984N/A0
C Aug-17 - 12400 - 24 - - - 01N/A21
P Aug-17 - 12400 - - - - - - 02,183N/A0
C Aug-17 - 12600 - 14 - - - 01N/A0
P Aug-17 - 12600 - - - - - - 02,383N/A0
C Aug-17 - 12800 - - 4 - - - 01N/A2
P Aug-17 - 12800 - - - - - - 02,583N/A0
C Sep-17 - 6100 - - - - - - 04,102N/A52
P Sep-17 - 6100 - 13 - - - 01N/A504
C Sep-17 - 6200 - - - - - - 04,002N/A0
P Sep-17 - 6200 - 13 - - - 01N/A292
C Sep-17 - 6300 - - - - - - 03,902N/A0
P Sep-17 - 6300 - 14 - - - 01N/A69
C Sep-17 - 6400 - - - - - - 03,802N/A0
P Sep-17 - 6400 - 14 - - - 01N/A104
C Sep-17 - 6500 - - - - - - 03,702N/A0
P Sep-17 - 6500 - 24 - - - 01N/A1,419
C Sep-17 - 6600 - - - - - - 03,602N/A0
P Sep-17 - 6600 - 24 - - - 01N/A103
C Sep-17 - 6700 - - - - - - 03,502N/A0
P Sep-17 - 6700 - 25 - - - 01N/A320
C Sep-17 - 6800 - - - - - - 03,402N/A0
P Sep-17 - 6800 - 25 - - - 01N/A289
C Sep-17 - 6900 - - - - - - 03,302N/A0
P Sep-17 - 6900 - 36 - - - 01N/A341
C Sep-17 - 7000 - - - - - - 03,202N/A0
P Sep-17 - 7000 - 36 - - - 01N/A14,772
C Sep-17 - 7100 - - - - - - 03,103N/A0
P Sep-17 - 7100 - 47 - - - 01N/A525
C Sep-17 - 7200 - - - - - - 03,003N/A0
P Sep-17 - 7200 - 47 - - - 01N/A1,036
C Sep-17 - 7300 - - - - - - 02,903N/A0
P Sep-17 - 7300 - 58 - - - 01N/A1,354
C Sep-17 - 7400 - - - - - - 02,803N/A0
P Sep-17 - 7400 - 59 - - - 01N/A318
C Sep-17 - 7500 - - - - - - 02,704N/A0
P Sep-17 - 7500 - 69 - - - 01N/A283
C Sep-17 - 7600 - - - - - - 02,604N/A0
P Sep-17 - 7600 - 710 - - - 02N/A1,110
C Sep-17 - 7700 - - - - - - 02,505N/A0
P Sep-17 - 7700 - 811 - - - 03N/A23
C Sep-17 - 7800 - - - - - - 02,405N/A0
P Sep-17 - 7800 - 812 - - - 04N/A10,198
C Sep-17 - 7900 - - - - - - 02,306N/A0
P Sep-17 - 790011101311111135+6237
C Sep-17 - 8000 - - - - - - 02,207N/A0
P Sep-17 - 8000 - 1115 - - - 06N/A28,849
C Sep-17 - 8200 - - - - - - 02,010N/A1
P Sep-17 - 8200 - 1518 - - - 09N/A1,452
C Sep-17 - 8400 - - - - - - 01,815N/A4,800
P Sep-17 - 8400 - 1923 - - - 014N/A5,970
C Sep-17 - 8600 - - - - - - 01,622N/A0
P Sep-17 - 8600 - 2630 - - - 021N/A6,616
C Sep-17 - 8800 - - - - - - 01,433N/A10
P Sep-17 - 880033343836363360331+56,907
C Sep-17 - 9000 - - - - - - 01,247N/A112
P Sep-17 - 9000494751494949947+213,402
C Sep-17 - 9200 - - - - - - 01,068N/A3,010
P Sep-17 - 9200 - 6569 - - - 068N/A11,766
C Sep-17 - 9400 - - - - - - 0889N/A3,765
P Sep-17 - 940085909583858350293-1010,429
C Sep-17 - 9600 - - - - - - 0725N/A6,102
P Sep-17 - 9600 - 125130 - - - 2,000129N/A15,942
C Sep-17 - 9800 - - - - - - 0583N/A1,857
P Sep-17 - 9800 - 175180 - - - 0179N/A10,261
C Sep-17 - 10000 - 444454 - - - 0449N/A12,587
P Sep-17 - 10000 - 240247 - - - 1,000246N/A15,411
C Sep-17 - 10200 - 331340 - - - 0336N/A5,992
P Sep-17 - 10200 - 326334 - - - 0333N/A6,417
C Sep-17 - 10400264240247244264244157245-19,354
P Sep-17 - 10400 - 434443 - - - 0442N/A10,964
C Sep-17 - 10600 - 170176 - - - 0174N/A11,462
P Sep-17 - 10600 - 563573 - - - 0572N/A2,021
C Sep-17 - 10800 - 119124 - - - 1,000122N/A5,638
P Sep-17 - 10800 - - - - - - 0726N/A1
C Sep-17 - 110009583889696952,23086+1020,567
P Sep-17 - 11000 - - - - - - 0888N/A0
C Sep-17 - 11200 - 5762 - - - 059N/A12,740
P Sep-17 - 11200 - - - - - - 01,059N/A85
C Sep-17 - 11400 - 3944 - - - 30038N/A6,458
P Sep-17 - 11400 - - - - - - 01,244N/A0
C Sep-17 - 11600 - 2731 - - - 30024N/A6,669
P Sep-17 - 11600 - - - - - - 01,422N/A2
C Sep-17 - 11800 - 1822 - - - 015N/A9,039
P Sep-17 - 11800 - - - - - - 01,613N/A0
C Sep-17 - 12000 - 1216 - - - 09N/A12,566
P Sep-17 - 12000 - - - - - - 01,807N/A0
C Sep-17 - 12200 - 812 - - - 06N/A13,580
P Sep-17 - 12200 - - - - - - 02,003N/A0
C Sep-17 - 12400 - 59 - - - 04N/A457
P Sep-17 - 12400 - - - - - - 02,201N/A0
C Sep-17 - 12600 - 47 - - - 02N/A3,343
P Sep-17 - 12600 - - - - - - 02,400N/A0
C Sep-17 - 128005255551001+4254
P Sep-17 - 12800 - - - - - - 02,599N/A0
C Sep-17 - 13000 - 25 - - - 01N/A462
P Sep-17 - 13000 - - - - - - 02,799N/A0
C Sep-17 - 13200 - 24 - - - 01N/A494
P Sep-17 - 13200 - - - - - - 02,998N/A0
C Dec-17 - 3000 - - - - - - 07,230N/A10
P Dec-17 - 3000 - - 2 - - - 01N/A1,142
C Dec-17 - 4000 - - - - - - 06,230N/A0
P Dec-17 - 400011211114101,280
C Dec-17 - 5000 - - - - - - 05,230N/A0
P Dec-17 - 5000 - 25 - - - 01N/A19,912
C Dec-17 - 5200 - - - - - - 05,030N/A0
P Dec-17 - 5200 - 36 - - - 01N/A484
C Dec-17 - 5400 - - - - - - 04,830N/A0
P Dec-17 - 5400 - 57 - - - 01N/A402
C Dec-17 - 5600 - - - - - - 04,631N/A0
P Dec-17 - 5600 - 48 - - - 01N/A732
C Dec-17 - 5800 - - - - - - 04,431N/A0
P Dec-17 - 5800 - 59 - - - 01N/A354
C Dec-17 - 6000 - - - - - - 04,231N/A100
P Dec-17 - 6000 - 711 - - - 01N/A11,849
C Dec-17 - 6200 - - - - - - 04,032N/A0
P Dec-17 - 6200 - 812 - - - 02N/A2,747
C Dec-17 - 6400 - - - - - - 03,833N/A806
P Dec-17 - 6400 - 1014 - - - 03N/A4,323
C Dec-17 - 6600 - - - - - - 03,634N/A0
P Dec-17 - 6600 - 1217 - - - 05N/A3,891
C Dec-17 - 6800 - - - - - - 03,436N/A0
P Dec-17 - 6800 - 1519 - - - 07N/A4,503
C Dec-17 - 6900 - - - - - - 03,337N/A0
P Dec-17 - 690018182019191848+112,125
C Dec-17 - 7000 - - - - - - 03,239N/A4,000
P Dec-17 - 7000201923212120129+1232,798
C Dec-17 - 7100 - - - - - - 03,140N/A0
P Dec-17 - 7100 - 2024 - - - 011N/A1,689
C Dec-17 - 7200 - - - - - - 03,042N/A2,876
P Dec-17 - 7200 - 2226 - - - 012N/A57,622
C Dec-17 - 7300 - - - - - - 02,944N/A0
P Dec-17 - 7300 - 2529 - - - 015N/A541
C Dec-17 - 7400 - - - - - - 02,847N/A1,290
P Dec-17 - 7400 - 2731 - - - 017N/A15,834
C Dec-17 - 7500 - - - - - - 02,749N/A0
P Dec-17 - 7500 - 3034 - - - 020N/A948
C Dec-17 - 7600 - - - - - - 02,652N/A6,459
P Dec-17 - 7600 - 3337 - - - 023N/A20,947
C Dec-17 - 7700 - - - - - - 02,556N/A0
P Dec-17 - 7700 - 3640 - - - 027N/A1,035
C Dec-17 - 7800 - - - - - - 02,460N/A2,900
P Dec-17 - 7800 - 4044 - - - 031N/A17,939
C Dec-17 - 7900 - - - - - - 02,365N/A0
P Dec-17 - 7900 - 4447 - - - 036N/A827
C Dec-17 - 8000 - - - - - - 02,270N/A17,245
P Dec-17 - 8000504853505050142+860,590
C Dec-17 - 8200 - - - - - - 02,083N/A0
P Dec-17 - 8200 - 6065 - - - 055N/A4,869
C Dec-17 - 8400 - - - - - - 01,899N/A27,076
P Dec-17 - 8400 - 7579 - - - 071N/A52,449
C Dec-17 - 8600 - - - - - - 01,719N/A0
P Dec-17 - 860092929792929220192010,720
C Dec-17 - 8800 - - - - - - 01,544N/A27,508
P Dec-17 - 8800 - 114119 - - - 500116N/A77,722
C Dec-17 - 9000 - - - - - - 01,375N/A3,444
P Dec-17 - 90001381421471381381381144-635,044
C Dec-17 - 9200 - - - - - - 01,212N/A33,478
P Dec-17 - 9200 - 176182 - - - 0178N/A56,125
C Dec-17 - 9400 - - - - - - 01,043N/A12,711
P Dec-17 - 9400 - 218223 - - - 0220N/A18,331
C Dec-17 - 9600 - - - - - - 0893N/A42,058
P Dec-17 - 9600266269275268268266100272-459,161
C Dec-17 - 9800 - - - - - - 0758N/A20,438
P Dec-17 - 980032933333833433432941336-219,681
C Dec-17 - 10000 - 635646 - - - 0640N/A39,822
P Dec-17 - 100004064074144064064061411-538,703
C Dec-17 - 10200 - 525535 - - - 0530N/A14,485
P Dec-17 - 10200 - 495503 - - - 0500N/A13,656
C Dec-17 - 10400440429437440440430203433+730,366
P Dec-17 - 10400 - 598607 - - - 100604N/A47,511
C Dec-17 - 10600 - 346354 - - - 0349N/A14,632
P Dec-17 - 10600 - 714724 - - - 0719N/A13,283
C Dec-17 - 1080027927828527927927910281-219,813
P Dec-17 - 10800 - - - - - - 0856N/A8,547
C Dec-17 - 11000235221227231241225744223+821,568
P Dec-17 - 11000 - - - - - - 01,000N/A5,020
C Dec-17 - 11200183177182180185180101179+136,244
P Dec-17 - 11200 - - - - - - 01,154N/A5,067
C Dec-17 - 1140014713914514714714740141+66,344
P Dec-17 - 11400 - - - - - - 01,317N/A0
C Dec-17 - 11600 - 110115 - - - 0111N/A45,877
P Dec-17 - 11600 - - - - - - 01,478N/A3,638
C Dec-17 - 11800988893909890384+69,119
P Dec-17 - 11800 - - - - - - 01,652N/A1
C Dec-17 - 120007469747474741,80063+1138,216
P Dec-17 - 12000 - - - - - - 01,831N/A1,702
C Dec-17 - 12200 - 5559 - - - 047N/A1,566
P Dec-17 - 12200 - - - - - - 02,015N/A0
C Dec-17 - 12400474348464746334+122,050
P Dec-17 - 12400 - - - - - - 02,203N/A0
C Dec-17 - 12600383438383838125+1313,737
P Dec-17 - 12600 - - - - - - 02,394N/A1,100
C Dec-17 - 12800 - 2731 - - - 018N/A816
P Dec-17 - 12800 - - - - - - 02,587N/A0
C Dec-17 - 13000 - 2125 - - - 013N/A61
P Dec-17 - 13000 - - - - - - 02,782N/A0
C Dec-17 - 1320019172018191839+94,393
P Dec-17 - 13200 - - - - - - 02,978N/A0
C Dec-17 - 1380011101111111143+840,584
P Dec-17 - 13800 - - - - - - 03,573N/A100
C Dec-17 - 14400 - 58 - - - 01N/A4,320
P Dec-17 - 14400 - - - - - - 04,171N/A0
C Dec-17 - 15000 - 34 - - - 01N/A10,843
P Dec-17 - 15000 - - - - - - 04,770N/A0
C Dec-17 - 15800 - 14 - - - 01N/A1,789
P Dec-17 - 15800 - - - - - - 05,570N/A0
C Mar-18 - 7000 - - - - - - 03,301N/A0
P Mar-18 - 7000 - 4149 - - - 027N/A70
C Mar-18 - 7100 - - - - - - 03,204N/A0
P Mar-18 - 7100 - 4551 - - - 031N/A4
C Mar-18 - 7200 - - - - - - 03,108N/A0
P Mar-18 - 7200525153525252235+1743
C Mar-18 - 7300 - - - - - - 03,013N/A0
P Mar-18 - 7300 - 5359 - - - 040N/A198
C Mar-18 - 7400 - - - - - - 02,918N/A0
P Mar-18 - 7400 - 5763 - - - 045N/A8
C Mar-18 - 7500 - - - - - - 02,824N/A0
P Mar-18 - 7500 - 6268 - - - 051N/A85
C Mar-18 - 7600 - - - - - - 02,730N/A0
P Mar-18 - 7600 - 6874 - - - 058N/A1,001
C Mar-18 - 7700 - - - - - - 02,637N/A0
P Mar-18 - 7700 - 7480 - - - 065N/A4
C Mar-18 - 7800 - - - - - - 02,544N/A0
P Mar-18 - 7800 - 8087 - - - 072N/A14
C Mar-18 - 7900 - - - - - - 02,453N/A0
P Mar-18 - 7900 - 8894 - - - 081N/A75
C Mar-18 - 8000 - - - - - - 02,362N/A1,000
P Mar-18 - 8000 - 95102 - - - 090N/A19,732
C Mar-18 - 8200 - - - - - - 02,182N/A0
P Mar-18 - 8200 - 113120 - - - 0112N/A501
C Mar-18 - 8400 - - - - - - 02,007N/A900
P Mar-18 - 8400 - 135142 - - - 0137N/A3,365
C Mar-18 - 8600 - - - - - - 01,836N/A0
P Mar-18 - 8600 - 161168 - - - 0164N/A411
C Mar-18 - 8800 - - - - - - 01,670N/A0
P Mar-18 - 8800 - 191198 - - - 0194N/A7,397
C Mar-18 - 9000 - - - - - - 01,510N/A0
P Mar-18 - 9000 - 228235 - - - 0231N/A4,303
C Mar-18 - 9200 - - - - - - 01,355N/A200
P Mar-18 - 9200 - 271278 - - - 0274N/A6,495
C Mar-18 - 9400 - - - - - - 01,179N/A0
P Mar-18 - 9400 - 322329 - - - 0325N/A1,731
C Mar-18 - 9600 - - - - - - 01,040N/A1,500
P Mar-18 - 9600 - 381389 - - - 300385N/A11,618
C Mar-18 - 9800 - - - - - - 0910N/A1,200
P Mar-18 - 9800 - 451459 - - - 0455N/A2,300
C Mar-18 - 10000 - 795808 - - - 0803N/A7,880
P Mar-18 - 10000 - 529539 - - - 0534N/A7,745
C Mar-18 - 10200 - 685698 - - - 0693N/A7,954
P Mar-18 - 10200 - 619630 - - - 0624N/A6,608
C Mar-18 - 10400 - 587598 - - - 1,300594N/A13,547
P Mar-18 - 10400 - 719731 - - - 100726N/A14,312
C Mar-18 - 10600 - 499510 - - - 0505N/A7,315
P Mar-18 - 10600 - 831843 - - - 0837N/A4,506
C Mar-18 - 10800 - 423433 - - - 0428N/A291
P Mar-18 - 10800 - - - - - - 0972N/A300
C Mar-18 - 11000 - 357366 - - - 0362N/A1,861
P Mar-18 - 11000 - - - - - - 01,105N/A0
C Mar-18 - 11200 - 301309 - - - 800305N/A8,816
P Mar-18 - 11200 - - - - - - 01,249N/A0
C Mar-18 - 11400 - 253261 - - - 0256N/A1,802
P Mar-18 - 11400 - - - - - - 01,392N/A0
C Mar-18 - 11600 - 213221 - - - 800216N/A10,403
P Mar-18 - 11600 - - - - - - 01,543N/A2
C Mar-18 - 11800 - 179186 - - - 0182N/A1,400
P Mar-18 - 11800 - - - - - - 01,705N/A0
C Mar-18 - 12000 - 151158 - - - 0151N/A1,402
P Mar-18 - 12000 - - - - - - 01,873N/A0
C Mar-18 - 12200 - 127134 - - - 0123N/A700
P Mar-18 - 12200 - - - - - - 02,045N/A0
C Mar-18 - 12400 - 107114 - - - 099N/A319
P Mar-18 - 12400 - - - - - - 02,222N/A2
C Mar-18 - 12600 - 9097 - - - 080N/A107
P Mar-18 - 12600 - - - - - - 02,403N/A0
C Mar-18 - 12800 - 7682 - - - 2,40063N/A129
P Mar-18 - 12800 - - - - - - 02,588N/A0
C Mar-18 - 13000 - 6470 - - - 050N/A442
P Mar-18 - 13000 - - - - - - 02,775N/A0
C Mar-18 - 13200 - 5360 - - - 039N/A751
P Mar-18 - 13200 - - - - - - 02,964N/A0
C Jun-18 - 3000 - - - - - - 07,157N/A1
P Jun-18 - 3000 - - 8 - - - 01N/A4
C Jun-18 - 5000 - - - - - - 05,161N/A0
P Jun-18 - 5000 - 1924 - - - 05N/A13
C Jun-18 - 6000 - - - - - - 04,176N/A0
P Jun-18 - 6000 - 3846 - - - 020N/A7,677
C Jun-18 - 6200 - - - - - - 03,982N/A0
P Jun-18 - 6200 - 20 - - - - 025N/A1,148
C Jun-18 - 6400 - - - - - - 03,789N/A400
P Jun-18 - 6400 - 5153 - - - 032N/A152
C Jun-18 - 6600 - - - - - - 03,597N/A0
P Jun-18 - 6600 - - - - - - 040N/A136
C Jun-18 - 6800 - - - - - - 03,407N/A0
P Jun-18 - 6800676678676767551+163,555
C Jun-18 - 7000 - - - - - - 03,219N/A2,250
P Jun-18 - 7000 - 7489 - - - 064N/A12,676
C Jun-18 - 7200 - - - - - - 03,033N/A2,250
P Jun-18 - 7200 - 8794 - - - 60078N/A15,259
C Jun-18 - 7400 - - - - - - 02,850N/A0
P Jun-18 - 7400 - 101115 - - - 096N/A2,272
C Jun-18 - 7600 - - - - - - 02,670N/A0
P Jun-18 - 7600 - 117132 - - - 0116N/A8,925
C Jun-18 - 7800 - - - - - - 02,492N/A0
P Jun-18 - 7800 - 137151 - - - 0140N/A1,656
C Jun-18 - 8000 - - - - - - 02,319N/A5,630
P Jun-18 - 8000 - 160175 - - - 0167N/A28,285
C Jun-18 - 8200 - - - - - - 02,149N/A0
P Jun-18 - 8200 - 185200 - - - 0193N/A7
C Jun-18 - 8400 - - - - - - 01,984N/A7,771
P Jun-18 - 8400 - 216231 - - - 0224N/A17,987
C Jun-18 - 8600 - - - - - - 01,823N/A0
P Jun-18 - 8600 - 251266 - - - 0259N/A47
C Jun-18 - 8800 - - - - - - 01,667N/A10,970
P Jun-18 - 8800294293308294294294301301-714,126
C Jun-18 - 9000 - - - - - - 01,517N/A0
P Jun-18 - 9000 - 341356 - - - 0349N/A1,701
C Jun-18 - 9200 - - - - - - 01,373N/A7,573
P Jun-18 - 9200 - 395410 - - - 0403N/A16,212
C Jun-18 - 9400 - - - - - - 01,206N/A0
P Jun-18 - 9400 - 459474 - - - 0467N/A58
C Jun-18 - 9600 - - - - - - 01,070N/A24,171
P Jun-18 - 9600 - 528546 - - - 100538N/A31,257
C Jun-18 - 9800 - - - - - - 0957N/A0
P Jun-18 - 9800 - 609626 - - - 0619N/A55
C Jun-18 - 10000 - 833855 - - - 0846N/A16,541
P Jun-18 - 10000 - 697717 - - - 0708N/A7,655
C Jun-18 - 10200 - 732753 - - - 0742N/A201
P Jun-18 - 10200 - 795815 - - - 0807N/A30
C Jun-18 - 10400 - 641662 - - - 0651N/A14,724
P Jun-18 - 10400 - - - - - - 0918N/A12,140
C Jun-18 - 10600 - 558577 - - - 0569N/A1,261
P Jun-18 - 10600 - - - - - - 01,036N/A1,225
C Jun-18 - 10800 - 486504 - - - 0496N/A12,368
P Jun-18 - 10800 - - - - - - 01,155N/A2
C Jun-18 - 11000 - 421438 - - - 0430N/A42
P Jun-18 - 11000 - - - - - - 01,297N/A0
C Jun-18 - 1120038036638238438438010375+99,514
P Jun-18 - 11200 - - - - - - 01,448N/A2,350
C Jun-18 - 11400 - 316331 - - - 0324N/A47
P Jun-18 - 11400 - - - - - - 01,598N/A0
C Jun-18 - 11600 - 275290 - - - 0282N/A23,953
P Jun-18 - 11600 - - - - - - 01,726N/A3,600
C Jun-18 - 11800 - 238252 - - - 0245N/A4
P Jun-18 - 11800 - - - - - - 01,885N/A0
C Jun-18 - 12000220207221222222220306212+1026,039
P Jun-18 - 12000 - - - - - - 02,049N/A165
C Jun-18 - 12200 - 179193 - - - 0179N/A0
P Jun-18 - 12200 - - - - - - 02,217N/A0
C Jun-18 - 12400 - 155171 - - - 0151N/A1
P Jun-18 - 12400 - - - - - - 02,390N/A0
C Jun-18 - 12600 - 134150 - - - 0127N/A7,077
P Jun-18 - 12600 - - - - - - 02,566N/A2
C Jun-18 - 13200 - 87101 - - - 072N/A4,017
P Jun-18 - 13200 - - - - - - 03,113N/A0
C Jun-18 - 13800 - 5670 - - - 040N/A4,003
P Jun-18 - 13800 - - - - - - 03,682N/A2
C Dec-18 - 3000 - - - - - - 07,079N/A0
P Dec-18 - 3000 - - - - - - 01N/A153
C Dec-18 - 4000 - - - - - - 06,082N/A0
P Dec-18 - 4000 - 26 - - - - 03N/A4,615
C Dec-18 - 5000 - - - - - - 05,096N/A0
P Dec-18 - 5000 - - - - - - 017N/A14,301
C Dec-18 - 6000 - - - - - - 04,134N/A0
P Dec-18 - 6000 - - - - - - 055N/A100
C Dec-18 - 6600 - - - - - - 03,578N/A0
P Dec-18 - 6600 - - - - - - 099N/A1,320
C Dec-18 - 6800 - - - - - - 03,397N/A0
P Dec-18 - 6800 - - - - - - 0118N/A0
C Dec-18 - 7000 - - - - - - 03,219N/A0
P Dec-18 - 7000 - - - - - - 0140N/A1,625
C Dec-18 - 7200 - - - - - - 03,044N/A0
P Dec-18 - 7200 - - - - - - 0165N/A9,825
C Dec-18 - 7400 - - - - - - 02,871N/A200
P Dec-18 - 7400 - - - - - - 0192N/A4,800
C Dec-18 - 7600 - - - - - - 02,703N/A0
P Dec-18 - 7600 - - - - - - 0224N/A7,800
C Dec-18 - 7800 - - - - - - 02,538N/A0
P Dec-18 - 7800 - - - - - - 0259N/A1,350
C Dec-18 - 8000 - - - - - - 02,376N/A100
P Dec-18 - 8000 - 294317 - - - 0305N/A18,680
C Dec-18 - 8400 - - - - - - 02,038N/A1,553
P Dec-18 - 8400 - 374398 - - - 0385N/A6,787
C Dec-18 - 8800 - - - - - - 01,742N/A4,253
P Dec-18 - 8800 - 477501 - - - 0488N/A4,746
C Dec-18 - 9200 - - - - - - 01,470N/A7,964
P Dec-18 - 9200 - 604628 - - - 577615N/A11,015
C Dec-18 - 9600 - 1,2131,245 - - - 01,234N/A17,419
P Dec-18 - 9600 - 760785 - - - 0772N/A16,126
C Dec-18 - 10000 - 9981,027 - - - 01,018N/A17,354
P Dec-18 - 10000 - 943969 - - - 0956N/A16,047
C Dec-18 - 10400 - 813842 - - - 0831N/A13,398
P Dec-18 - 10400 - - - - - - 01,174N/A15,078
C Dec-18 - 10800 - 658685 - - - 0675N/A6,713
P Dec-18 - 10800 - - - - - - 01,418N/A1
C Dec-18 - 11200 - 531556 - - - 0547N/A16,450
P Dec-18 - 11200 - - - - - - 01,690N/A1,400
C Dec-18 - 11600 - 428452 - - - 0443N/A6,717
P Dec-18 - 11600 - - - - - - 01,987N/A0
C Dec-18 - 12000 - 347369 - - - 0360N/A4,858
P Dec-18 - 12000 - - - - - - 02,304N/A0
C Dec-18 - 12600 - - - - - - 0256N/A6,810
P Dec-18 - 12600 - - - - - - 02,810N/A0
C Dec-18 - 13200200 - - 200200200301169+313,300
P Dec-18 - 13200 - 3,305 - - - - 03,290N/A0
C Dec-18 - 15000 - - - - - - 046N/A7,420
P Dec-18 - 15000 - - - - - - 04,967N/A0
C Jun-19 - 7200 - - - - - - 03,045N/A0
P Jun-19 - 7200 - - - - - - 0238N/A0
C Jun-19 - 7400 - - - - - - 02,882N/A0
P Jun-19 - 7400 - - - - - - 0275N/A1,250
C Jun-19 - 7600 - - - - - - 02,722N/A0
P Jun-19 - 7600 - - - - - - 0315N/A1
C Jun-19 - 7800 - - - - - - 02,566N/A0
P Jun-19 - 7800 - - - - - - 0359N/A0
C Jun-19 - 8000 - - - - - - 02,415N/A0
P Jun-19 - 8000 - - - - - - 0408N/A7,050
C Jun-19 - 8400 - - - - - - 02,101N/A0
P Jun-19 - 8400 - - - - - - 0531N/A500
C Jun-19 - 8800 - - - - - - 01,823N/A0
P Jun-19 - 8800 - - - - - - 0653N/A0
C Jun-19 - 9200 - - - - - - 01,568N/A0
P Jun-19 - 9200 - - - - - - 0798N/A2,300
C Jun-19 - 9600 - - - - - - 01,339N/A50
P Jun-19 - 9600 - - - - - - 0969N/A50
C Jun-19 - 10000 - - - - - - 01,134N/A9,741
P Jun-19 - 10000 - - - - - - 01,163N/A17,138
C Jun-19 - 10400 - - - - - - 0956N/A1,500
P Jun-19 - 10400 - - - - - - 01,385N/A1,350
C Jun-19 - 10800 - - - - - - 0802N/A15
P Jun-19 - 10800 - - - - - - 01,631N/A0
C Jun-19 - 11200 - - - - - - 0672N/A980
P Jun-19 - 11200 - - - - - - 01,902N/A0
C Jun-19 - 11600 - - - - - - 0565N/A263
P Jun-19 - 11600 - - - - - - 02,194N/A0
C Jun-19 - 12000 - - - - - - 0475N/A7,000
P Jun-19 - 12000 - - - - - - 02,504N/A0
C Jun-19 - 12600 - - - - - - 0365N/A600
P Jun-19 - 12600 - - - - - - 02,998N/A0
C Jun-19 - 13200 - - - - - - 0260N/A0
P Jun-19 - 13200 - - - - - - 03,453N/A0
C Dec-19 - 7200 - - - - - - 03,045N/A0
P Dec-19 - 7200 - - - - - - 0329N/A0
C Dec-19 - 8000 - - - - - - 02,448N/A0
P Dec-19 - 8000 - - - - - - 0532N/A1,450
C Dec-19 - 8400 - - - - - - 02,188N/A0
P Dec-19 - 8400 - - - - - - 0665N/A0
C Dec-19 - 8800 - - - - - - 01,923N/A0
P Dec-19 - 8800 - - - - - - 0800N/A0
C Dec-19 - 9200 - - - - - - 01,680N/A0
P Dec-19 - 9200 - - - - - - 0956N/A0
C Dec-19 - 9600 - - - - - - 01,460N/A0
P Dec-19 - 9600 - - - - - - 01,136N/A0
C Dec-19 - 10000 - - - - - - 01,262N/A0
P Dec-19 - 10000 - - - - - - 01,338N/A0
C Dec-19 - 10400 - - - - - - 01,087N/A1,500
P Dec-19 - 10400 - - - - - - 01,562N/A1,166
C Dec-19 - 10800 - - - - - - 0933N/A0
P Dec-19 - 10800 - - - - - - 01,809N/A0
C Dec-19 - 11200 - - - - - - 0801N/A0
P Dec-19 - 11200 - - - - - - 02,077N/A0
C Dec-19 - 11600 - - - - - - 0689N/A0
P Dec-19 - 11600 - - - - - - 02,364N/A0
C Dec-19 - 12000 - - - - - - 0593N/A0
P Dec-19 - 12000 - - - - - - 02,668N/A0
C Dec-19 - 12600 - - - - - - 0477N/A200
P Dec-19 - 12600 - - - - - - 03,152N/A0