Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
H-shares Index Options
Last Updated: 24/05/2017 06:20 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C May-17 - 7000 - - - - - - 03,399N/A0
P May-17 - 7000 - - 1 - - - 01N/A0
C May-17 - 7100 - - - - - - 03,299N/A0
P May-17 - 7100 - - 1 - - - 01N/A0
C May-17 - 7200 - - - - - - 03,199N/A0
P May-17 - 7200 - - 1 - - - 01N/A0
C May-17 - 7300 - - - - - - 03,099N/A0
P May-17 - 7300 - - 1 - - - 01N/A0
C May-17 - 7400 - - - - - - 02,999N/A0
P May-17 - 7400 - - 1 - - - 01N/A372
C May-17 - 7500 - - - - - - 02,899N/A0
P May-17 - 7500 - - 1 - - - 01N/A0
C May-17 - 7600 - - - - - - 02,799N/A0
P May-17 - 7600 - - 1 - - - 01N/A644
C May-17 - 7700 - - - - - - 02,699N/A0
P May-17 - 7700 - - 1 - - - 01N/A569
C May-17 - 7800 - - - - - - 02,599N/A0
P May-17 - 7800 - - 1 - - - 01N/A1,113
C May-17 - 7900 - - - - - - 02,499N/A0
P May-17 - 7900 - - 1 - - - 01N/A562
C May-17 - 8000 - - - - - - 02,399N/A0
P May-17 - 8000 - - 1 - - - 01N/A1,297
C May-17 - 8200 - - - - - - 02,199N/A0
P May-17 - 8200 - - 1 - - - 01N/A2,841
C May-17 - 8400 - - - - - - 01,999N/A0
P May-17 - 8400 - - 1 - - - 01N/A1,498
C May-17 - 8600 - - - - - - 01,799N/A0
P May-17 - 8600 - - 1 - - - 01N/A2,035
C May-17 - 8800 - - - - - - 01,599N/A0
P May-17 - 8800 - - 1 - - - 01N/A3,772
C May-17 - 9000 - - - - - - 01,399N/A3
P May-17 - 9000 - - 1 - - - 01N/A6,589
C May-17 - 9200 - - - - - - 01,199N/A19
P May-17 - 9200 - - 1 - - - 01N/A7,504
C May-17 - 9400 - - - - - - 0999N/A453
P May-17 - 9400 - - 1 - - - 01N/A16,261
C May-17 - 9600 - - - - - - 0799N/A73
P May-17 - 9600 - - 2 - - - 01N/A10,060
C May-17 - 9800 - 104 - - - - 0600N/A708
P May-17 - 9800 - 1 - - - - 01N/A6,397
C May-17 - 10000 - - - - - - 0405N/A4,413
P May-17 - 10000 - - 40 - - - 03N/A11,011
C May-17 - 10200 - - - - - - 0215N/A5,212
P May-17 - 10200 - - 40 - - - 014N/A7,814
C May-17 - 10400 - - 150 - - - 068N/A11,841
P May-17 - 10400 - 43 - - - - 068N/A4,590
C May-17 - 10600 - - 50 - - - 014N/A13,258
P May-17 - 10600 - 88 - - - - 0214N/A3,381
C May-17 - 10800 - 123 - - - 03N/A8,611
P May-17 - 10800 - - - - - - 0401N/A210
C May-17 - 11000 - - 3 - - - 01N/A11,428
P May-17 - 11000 - - - - - - 0601N/A265
C May-17 - 11200 - - 1 - - - 01N/A4,495
P May-17 - 11200 - - - - - - 0801N/A6
C May-17 - 11400 - - 1 - - - 01N/A8,098
P May-17 - 11400 - - - - - - 01,014N/A8
C May-17 - 11600 - - 1 - - - 01N/A2,084
P May-17 - 11600 - - - - - - 01,201N/A17
C May-17 - 11800 - - 1 - - - 01N/A611
P May-17 - 11800 - - - - - - 01,401N/A0
C May-17 - 12000 - - 1 - - - 01N/A297
P May-17 - 12000 - - - - - - 01,601N/A0
C May-17 - 12200 - - 1 - - - 01N/A66
P May-17 - 12200 - - - - - - 01,801N/A0
C May-17 - 12400 - - 1 - - - 01N/A129
P May-17 - 12400 - - - - - - 02,001N/A0
C May-17 - 12600 - - 1 - - - 01N/A132
P May-17 - 12600 - - - - - - 02,201N/A0
C May-17 - 12800 - - 1 - - - 01N/A272
P May-17 - 12800 - - - - - - 02,401N/A0
C May-17 - 13000 - - 1 - - - 01N/A0
P May-17 - 13000 - - - - - - 02,601N/A0
C May-17 - 13200 - - 1 - - - 01N/A0
P May-17 - 13200 - - - - - - 02,801N/A0
C Jun-17 - 5600 - - - - - - 04,643N/A0
P Jun-17 - 5600 - - 1 - - - 01N/A737
C Jun-17 - 5800 - - - - - - 04,443N/A2
P Jun-17 - 5800 - - 1 - - - 01N/A192
C Jun-17 - 5900 - - - - - - 04,343N/A0
P Jun-17 - 5900 - - 1 - - - 01N/A374
C Jun-17 - 6000 - - - - - - 04,243N/A0
P Jun-17 - 6000 - - 1 - - - 01N/A4,518
C Jun-17 - 6100 - - - - - - 04,143N/A0
P Jun-17 - 6100 - - 1 - - - 01N/A90
C Jun-17 - 6200 - - - - - - 04,043N/A0
P Jun-17 - 6200 - - 1 - - - 01N/A255
C Jun-17 - 6300 - - - - - - 03,943N/A0
P Jun-17 - 6300 - - 1 - - - 01N/A7
C Jun-17 - 6400 - - - - - - 03,843N/A0
P Jun-17 - 6400 - - 1 - - - 01N/A555
C Jun-17 - 6500 - - - - - - 03,743N/A0
P Jun-17 - 6500 - - 1 - - - 01N/A148
C Jun-17 - 6600 - - - - - - 03,643N/A2
P Jun-17 - 6600 - - 1 - - - 01N/A20
C Jun-17 - 6700 - - - - - - 03,543N/A0
P Jun-17 - 6700 - - 1 - - - 01N/A332
C Jun-17 - 6800 - - - - - - 03,443N/A0
P Jun-17 - 6800 - - 1 - - - 01N/A541
C Jun-17 - 6900 - - - - - - 03,343N/A0
P Jun-17 - 6900 - - 1 - - - 01N/A602
C Jun-17 - 7000 - - - - - - 03,243N/A0
P Jun-17 - 7000 - - 1 - - - 01N/A11,942
C Jun-17 - 7100 - - - - - - 03,143N/A0
P Jun-17 - 7100 - - 2 - - - 01N/A275
C Jun-17 - 7200 - - - - - - 03,043N/A990
P Jun-17 - 7200 - - 2 - - - 01N/A4,646
C Jun-17 - 7300 - - - - - - 02,943N/A0
P Jun-17 - 7300 - - 2 - - - 01N/A536
C Jun-17 - 7400 - - - - - - 02,843N/A10
P Jun-17 - 7400 - 12 - - - 01N/A907
C Jun-17 - 7500 - - - - - - 02,743N/A0
P Jun-17 - 7500 - - 2 - - - 01N/A798
C Jun-17 - 7600 - - - - - - 02,643N/A1
P Jun-17 - 7600 - - 2 - - - 01N/A7,943
C Jun-17 - 7700 - - - - - - 02,543N/A0
P Jun-17 - 7700 - 12 - - - 01N/A455
C Jun-17 - 7800 - - - - - - 02,443N/A601
P Jun-17 - 7800 - - - - - - 01N/A11,818
C Jun-17 - 7900 - - - - - - 02,343N/A0
P Jun-17 - 7900 - 13 - - - 01N/A1,737
C Jun-17 - 8000 - - - - - - 02,243N/A5,676
P Jun-17 - 8000 - 120 - - - 01N/A15,277
C Jun-17 - 8200 - - - - - - 02,043N/A1
P Jun-17 - 8200 - 125 - - - 01N/A5,529
C Jun-17 - 8400 - - - - - - 01,844N/A3,665
P Jun-17 - 8400 - 18 - - - 01N/A15,403
C Jun-17 - 8600 - - - - - - 01,644N/A1,044
P Jun-17 - 8600 - - 9 - - - 02N/A12,574
C Jun-17 - 8800 - - - - - - 01,445N/A3,338
P Jun-17 - 8800 - 1 - - - - 03N/A13,444
C Jun-17 - 9000 - - - - - - 01,248N/A6,919
P Jun-17 - 9000 - - 25 - - - 05N/A24,622
C Jun-17 - 9200 - - - - - - 01,052N/A4,449
P Jun-17 - 9200 - - 188 - - - 010N/A17,323
C Jun-17 - 9400 - - - - - - 0849N/A10,070
P Jun-17 - 9400 - 10 - - - - 019N/A20,932
C Jun-17 - 9600 - - - - - - 0675N/A21,859
P Jun-17 - 9600 - 6 - - - - 033N/A23,394
C Jun-17 - 9800 - - - - - - 0499N/A8,371
P Jun-17 - 9800 - 6 - - - - 059N/A13,766
C Jun-17 - 10000 - - - - - - 0345N/A13,429
P Jun-17 - 10000 - - - - - - 0105N/A19,133
C Jun-17 - 10200 - - - - - - 0216N/A15,643
P Jun-17 - 10200 - - 200 - - - 0178N/A8,133
C Jun-17 - 10400 - - - - - - 0128N/A16,699
P Jun-17 - 10400 - - - - - - 0287N/A7,112
C Jun-17 - 10600 - - - - - - 071N/A18,978
P Jun-17 - 10600 - - - - - - 0428N/A3,099
C Jun-17 - 10800 - - 120 - - - 037N/A16,907
P Jun-17 - 10800 - - - - - - 0594N/A3,828
C Jun-17 - 11000 - - 400 - - - 019N/A23,172
P Jun-17 - 11000 - 151 - - - - 0776N/A20
C Jun-17 - 11200 - - 44 - - - 09N/A12,958
P Jun-17 - 11200 - - - - - - 0983N/A700
C Jun-17 - 11400 - - - - - - 04N/A15,288
P Jun-17 - 11400 - - - - - - 01,179N/A259
C Jun-17 - 11600 - 117 - - - 02N/A14,213
P Jun-17 - 11600 - - - - - - 01,359N/A0
C Jun-17 - 11800 - 110 - - - 01N/A849
P Jun-17 - 11800 - - - - - - 01,558N/A0
C Jun-17 - 12000 - - - - - - 01N/A19,145
P Jun-17 - 12000 - - - - - - 01,757N/A206
C Jun-17 - 12200 - - 2 - - - 01N/A2,208
P Jun-17 - 12200 - - - - - - 01,957N/A0
C Jun-17 - 12400 - - 2 - - - 01N/A288
P Jun-17 - 12400 - - - - - - 02,157N/A0
C Jun-17 - 12600 - - 2 - - - 01N/A287
P Jun-17 - 12600 - - - - - - 02,357N/A0
C Jun-17 - 12800 - - 2 - - - 01N/A42
P Jun-17 - 12800 - - - - - - 02,557N/A0
C Jun-17 - 13000 - - 1 - - - 01N/A2,153
P Jun-17 - 13000 - - - - - - 02,757N/A1
C Jun-17 - 13200 - - 1 - - - 01N/A142
P Jun-17 - 13200 - - - - - - 02,957N/A1
C Jun-17 - 13800 - - 1 - - - 01N/A144
P Jun-17 - 13800 - - - - - - 03,557N/A6
C Jun-17 - 14400 - - 1 - - - 01N/A391
P Jun-17 - 14400 - - - - - - 04,157N/A1
C Jun-17 - 15000 - - 1 - - - 01N/A116
P Jun-17 - 15000 - - - - - - 04,757N/A0
C Jun-17 - 15800 - - 1 - - - 01N/A314
P Jun-17 - 15800 - - - - - - 05,557N/A0
C Jun-17 - 16600 - - 1 - - - 01N/A245
P Jun-17 - 16600 - - - - - - 06,357N/A5
C Jun-17 - 17400 - - 1 - - - 01N/A36
P Jun-17 - 17400 - - - - - - 07,157N/A10
C Jun-17 - 18200 - - 1 - - - 01N/A10
P Jun-17 - 18200 - - - - - - 07,957N/A5
C Jul-17 - 7000 - - - - - - 03,095N/A0
P Jul-17 - 7000 - - - - - - 01N/A11
C Jul-17 - 7100 - - - - - - 02,995N/A0
P Jul-17 - 7100 - - - - - - 01N/A5
C Jul-17 - 7200 - - - - - - 02,895N/A0
P Jul-17 - 7200 - - - - - - 01N/A5
C Jul-17 - 7300 - - - - - - 02,795N/A0
P Jul-17 - 7300 - - - - - - 01N/A27
C Jul-17 - 7400 - - - - - - 02,695N/A0
P Jul-17 - 7400 - - - - - - 01N/A180
C Jul-17 - 7500 - - - - - - 02,595N/A0
P Jul-17 - 7500 - - - - - - 01N/A103
C Jul-17 - 7600 - - - - - - 02,496N/A0
P Jul-17 - 7600 - - - - - - 01N/A230
C Jul-17 - 7700 - - - - - - 02,396N/A0
P Jul-17 - 7700 - - - - - - 01N/A200
C Jul-17 - 7800 - - - - - - 02,296N/A0
P Jul-17 - 7800 - - - - - - 01N/A1,050
C Jul-17 - 7900 - - - - - - 02,196N/A0
P Jul-17 - 7900 - - - - - - 01N/A202
C Jul-17 - 8000 - - - - - - 02,097N/A0
P Jul-17 - 8000 - - 13 - - - 02N/A1,247
C Jul-17 - 8200 - - - - - - 01,898N/A0
P Jul-17 - 8200 - - 16 - - - 04N/A262
C Jul-17 - 8400 - - - - - - 01,700N/A0
P Jul-17 - 8400 - - - - - - 06N/A6,336
C Jul-17 - 8600 - - - - - - 01,504N/A0
P Jul-17 - 8600 - - - - - - 010N/A377
C Jul-17 - 8800 - - - - - - 01,311N/A0
P Jul-17 - 8800 - - - - - - 016N/A366
C Jul-17 - 9000 - - - - - - 01,121N/A0
P Jul-17 - 9000 - - 54 - - - 027N/A1,340
C Jul-17 - 9200 - - - - - - 0937N/A10
P Jul-17 - 9200 - - - - - - 043N/A9,836
C Jul-17 - 9400 - - - - - - 0763N/A10
P Jul-17 - 9400 - - 379 - - - 065N/A1,450
C Jul-17 - 9600 - - - - - - 0594N/A105
P Jul-17 - 9600 - - - - - - 099N/A1,177
C Jul-17 - 9800 - - - - - - 0446N/A390
P Jul-17 - 9800 - - - - - - 0150N/A1,360
C Jul-17 - 10000 - - - - - - 0319N/A597
P Jul-17 - 10000 - - - - - - 0223N/A1,938
C Jul-17 - 10200 - - 379 - - - 0218N/A1,246
P Jul-17 - 10200 - - - - - - 0323N/A965
C Jul-17 - 10400 - - - - - - 0144N/A2,523
P Jul-17 - 10400 - - - - - - 0448N/A1,523
C Jul-17 - 10600 - - - - - - 092N/A1,896
P Jul-17 - 10600 - - - - - - 0595N/A0
C Jul-17 - 10800 - - - - - - 059N/A860
P Jul-17 - 10800 - - - - - - 0762N/A0
C Jul-17 - 11000 - - - - - - 035N/A605
P Jul-17 - 11000 - - - - - - 0954N/A1
C Jul-17 - 11200 - - - - - - 020N/A1,642
P Jul-17 - 11200 - - - - - - 01,141N/A0
C Jul-17 - 11400 - - - - - - 011N/A1,572
P Jul-17 - 11400 - - - - - - 01,333N/A0
C Jul-17 - 11600 - - 21 - - - 06N/A133
P Jul-17 - 11600 - - - - - - 01,510N/A0
C Jul-17 - 11800 - - - - - - 03N/A1,538
P Jul-17 - 11800 - - - - - - 01,708N/A0
C Jul-17 - 12000 - - 8 - - - 02N/A146
P Jul-17 - 12000 - - - - - - 01,906N/A0
C Jul-17 - 12200 - - - - - - 01N/A11
P Jul-17 - 12200 - - - - - - 02,106N/A0
C Jul-17 - 12400 - - - - - - 01N/A0
P Jul-17 - 12400 - - - - - - 02,305N/A0
C Jul-17 - 12600 - - - - - - 01N/A50
P Jul-17 - 12600 - - - - - - 02,505N/A0
C Jul-17 - 12800 - - - - - - 01N/A2
P Jul-17 - 12800 - - - - - - 02,705N/A0
C Jul-17 - 13000 - - - - - - 01N/A0
P Jul-17 - 13000 - - - - - - 02,905N/A0
C Jul-17 - 13200 - - - - - - 01N/A0
P Jul-17 - 13200 - - - - - - 03,105N/A0
C Aug-17 - 7900 - - - - - - 02,207N/A0
P Aug-17 - 7900 - - - - - - 04N/A11
C Aug-17 - 8000 - - - - - - 02,108N/A0
P Aug-17 - 8000 - - - - - - 05N/A190
C Aug-17 - 8200 - - - - - - 01,911N/A0
P Aug-17 - 8200 - - - - - - 09N/A72
C Aug-17 - 8400 - - - - - - 01,716N/A0
P Aug-17 - 8400 - - - - - - 014N/A31
C Aug-17 - 8600 - - - - - - 01,524N/A0
P Aug-17 - 8600 - - - - - - 022N/A24
C Aug-17 - 8800 - - - - - - 01,336N/A0
P Aug-17 - 8800 - - - - - - 034N/A525
C Aug-17 - 9000 - - - - - - 01,154N/A0
P Aug-17 - 9000 - - - - - - 052N/A314
C Aug-17 - 9200 - - - - - - 0979N/A2
P Aug-17 - 9200 - - - - - - 078N/A249
C Aug-17 - 9400 - - - - - - 0804N/A16
P Aug-17 - 9400 - - - - - - 0109N/A331
C Aug-17 - 9600 - - - - - - 0648N/A6
P Aug-17 - 9600 - - - - - - 0152N/A228
C Aug-17 - 9800 - - - - - - 0517N/A4
P Aug-17 - 9800 - - - - - - 0210N/A616
C Aug-17 - 10000 - - - - - - 0395N/A1,411
P Aug-17 - 10000 - - - - - - 0288N/A2,420
C Aug-17 - 10200 - - - - - - 0293N/A243
P Aug-17 - 10200 - - - - - - 0387N/A207
C Aug-17 - 10400 - - - - - - 0211N/A790
P Aug-17 - 10400 - - - - - - 0505N/A10
C Aug-17 - 10600 - - - - - - 0151N/A47
P Aug-17 - 10600 - - - - - - 0668N/A0
C Aug-17 - 10800 - - - - - - 0106N/A57
P Aug-17 - 10800 - - - - - - 0826N/A0
C Aug-17 - 11000 - - - - - - 075N/A2,901
P Aug-17 - 11000 - - - - - - 0980N/A0
C Aug-17 - 11200 - - - - - - 052N/A51
P Aug-17 - 11200 - - - - - - 01,155N/A0
C Aug-17 - 11400 - - - - - - 035N/A25
P Aug-17 - 11400 - - - - - - 01,340N/A0
C Aug-17 - 11600 - - - - - - 023N/A31
P Aug-17 - 11600 - - - - - - 01,520N/A0
C Aug-17 - 11800 - - - - - - 015N/A2
P Aug-17 - 11800 - - - - - - 01,712N/A0
C Aug-17 - 12000 - - - - - - 010N/A31
P Aug-17 - 12000 - - - - - - 01,906N/A0
C Aug-17 - 12200 - - - - - - 06N/A98
P Aug-17 - 12200 - - - - - - 02,103N/A0
C Aug-17 - 12400 - - - - - - 04N/A19
P Aug-17 - 12400 - - - - - - 02,301N/A0
C Aug-17 - 12600 - - - - - - 03N/A0
P Aug-17 - 12600 - - - - - - 02,499N/A0
C Sep-17 - 6100 - - - - - - 03,997N/A52
P Sep-17 - 6100 - - - - - - 01N/A504
C Sep-17 - 6200 - - - - - - 03,897N/A0
P Sep-17 - 6200 - - - - - - 01N/A297
C Sep-17 - 6300 - - - - - - 03,797N/A0
P Sep-17 - 6300 - - - - - - 01N/A69
C Sep-17 - 6400 - - - - - - 03,698N/A0
P Sep-17 - 6400 - - - - - - 01N/A106
C Sep-17 - 6500 - - - - - - 03,598N/A0
P Sep-17 - 6500 - - - - - - 01N/A1,419
C Sep-17 - 6600 - - - - - - 03,498N/A0
P Sep-17 - 6600 - - - - - - 01N/A103
C Sep-17 - 6700 - - - - - - 03,398N/A0
P Sep-17 - 6700 - - - - - - 01N/A320
C Sep-17 - 6800 - - - - - - 03,298N/A0
P Sep-17 - 6800 - - 25 - - - 01N/A288
C Sep-17 - 6900 - - - - - - 03,199N/A0
P Sep-17 - 6900 - - - - - - 01N/A341
C Sep-17 - 7000 - - - - - - 03,099N/A0
P Sep-17 - 7000 - - 25 - - - 02N/A14,770
C Sep-17 - 7100 - - - - - - 03,000N/A0
P Sep-17 - 7100 - - - - - - 03N/A525
C Sep-17 - 7200 - - - - - - 02,900N/A0
P Sep-17 - 7200 - - - - - - 04N/A1,036
C Sep-17 - 7300 - - - - - - 02,801N/A0
P Sep-17 - 7300 - - - - - - 05N/A1,354
C Sep-17 - 7400 - - - - - - 02,702N/A0
P Sep-17 - 7400 - - - - - - 06N/A368
C Sep-17 - 7500 - - - - - - 02,603N/A0
P Sep-17 - 7500 - - - - - - 07N/A283
C Sep-17 - 7600 - - - - - - 02,505N/A0
P Sep-17 - 7600 - - - - - - 08N/A1,118
C Sep-17 - 7700 - - - - - - 02,406N/A0
P Sep-17 - 7700 - - - - - - 010N/A23
C Sep-17 - 7800 - - - - - - 02,308N/A0
P Sep-17 - 7800 - - - - - - 012N/A10,394
C Sep-17 - 7900 - - - - - - 02,211N/A0
P Sep-17 - 7900 - - - - - - 014N/A47
C Sep-17 - 8000 - - - - - - 02,114N/A0
P Sep-17 - 8000 - - 128 - - - 017N/A28,951
C Sep-17 - 8200 - - - - - - 01,921N/A1
P Sep-17 - 8200 - - - - - - 025N/A1,467
C Sep-17 - 8400 - - - - - - 01,731N/A4,800
P Sep-17 - 8400 - - - - - - 035N/A5,512
C Sep-17 - 8600 - - - - - - 01,545N/A0
P Sep-17 - 8600 - - - - - - 049N/A4,859
C Sep-17 - 8800 - - - - - - 01,363N/A10
P Sep-17 - 8800 - - - - - - 067N/A6,698
C Sep-17 - 9000 - - - - - - 01,187N/A112
P Sep-17 - 9000 - - - - - - 089N/A12,099
C Sep-17 - 9200 - - - - - - 01,019N/A3,010
P Sep-17 - 9200 - - - - - - 0118N/A11,237
C Sep-17 - 9400 - - - - - - 0840N/A3,765
P Sep-17 - 9400 - - - - - - 0158N/A10,850
C Sep-17 - 9600 - - - - - - 0691N/A6,102
P Sep-17 - 9600 - - - - - - 0207N/A15,617
C Sep-17 - 9800 - - - - - - 0568N/A1,858
P Sep-17 - 9800 - - - - - - 0272N/A6,804
C Sep-17 - 10000 - - - - - - 0450N/A12,846
P Sep-17 - 10000 - - - - - - 0354N/A13,311
C Sep-17 - 10200 - - - - - - 0348N/A5,581
P Sep-17 - 10200 - - - - - - 0452N/A5,753
C Sep-17 - 10400 - - - - - - 0265N/A9,058
P Sep-17 - 10400 - - - - - - 0569N/A9,563
C Sep-17 - 10600 - - - - - - 0201N/A11,781
P Sep-17 - 10600 - - - - - - 0689N/A921
C Sep-17 - 10800 - - - - - - 0150N/A5,339
P Sep-17 - 10800 - - - - - - 0837N/A1
C Sep-17 - 11000 - - - - - - 0112N/A15,722
P Sep-17 - 11000 - - - - - - 01,027N/A0
C Sep-17 - 11200 - - 151 - - - 083N/A12,504
P Sep-17 - 11200 - - - - - - 01,197N/A84
C Sep-17 - 11400 - - - - - - 058N/A5,932
P Sep-17 - 11400 - - - - - - 01,376N/A0
C Sep-17 - 11600 - - - - - - 040N/A5,039
P Sep-17 - 11600 - - - - - - 01,542N/A2
C Sep-17 - 11800 - - 66 - - - 027N/A9,030
P Sep-17 - 11800 - - - - - - 01,729N/A0
C Sep-17 - 12000 - - - - - - 018N/A12,886
P Sep-17 - 12000 - - - - - - 01,921N/A0
C Sep-17 - 12200 - - - - - - 012N/A12,780
P Sep-17 - 12200 - - - - - - 02,114N/A0
C Sep-17 - 12400 - - - - - - 08N/A429
P Sep-17 - 12400 - - - - - - 02,310N/A0
C Sep-17 - 12600 - - - - - - 05N/A3,354
P Sep-17 - 12600 - - - - - - 02,508N/A0
C Sep-17 - 12800 - - - - - - 03N/A353
P Sep-17 - 12800 - - - - - - 02,706N/A0
C Sep-17 - 13000 - - - - - - 02N/A6
P Sep-17 - 13000 - - - - - - 02,905N/A0
C Sep-17 - 13200 - - - - - - 01N/A4
P Sep-17 - 13200 - - - - - - 03,104N/A0
C Dec-17 - 3000 - - - - - - 07,127N/A10
P Dec-17 - 3000 - - 300 - - - 01N/A1,132
C Dec-17 - 4000 - - - - - - 06,127N/A0
P Dec-17 - 4000 - - 20 - - - 01N/A1,480
C Dec-17 - 5000 - - - - - - 05,127N/A0
P Dec-17 - 5000 - - - - - - 01N/A19,900
C Dec-17 - 5200 - - - - - - 04,927N/A0
P Dec-17 - 5200 - - - - - - 01N/A473
C Dec-17 - 5400 - - - - - - 04,728N/A0
P Dec-17 - 5400 - - - - - - 01N/A402
C Dec-17 - 5600 - - - - - - 04,528N/A0
P Dec-17 - 5600 - - - - - - 01N/A732
C Dec-17 - 5800 - - - - - - 04,328N/A0
P Dec-17 - 5800 - 566 - - - 02N/A354
C Dec-17 - 6000 - - - - - - 04,129N/A100
P Dec-17 - 6000 - - 60 - - - 03N/A11,838
C Dec-17 - 6200 - - - - - - 03,930N/A0
P Dec-17 - 6200 - - - - - - 04N/A2,726
C Dec-17 - 6400 - - - - - - 03,732N/A806
P Dec-17 - 6400 - - - - - - 05N/A4,294
C Dec-17 - 6600 - - - - - - 03,534N/A0
P Dec-17 - 6600 - - - - - - 08N/A3,446
C Dec-17 - 6800 - - - - - - 03,337N/A0
P Dec-17 - 6800 - - - - - - 010N/A4,272
C Dec-17 - 6900 - - - - - - 03,239N/A0
P Dec-17 - 6900 - - - - - - 012N/A2,038
C Dec-17 - 7000 - - - - - - 03,141N/A4,000
P Dec-17 - 7000 - - - - - - 014N/A32,364
C Dec-17 - 7100 - - - - - - 03,043N/A0
P Dec-17 - 7100 - - - - - - 017N/A1,801
C Dec-17 - 7200 - - - - - - 02,946N/A2,876
P Dec-17 - 7200 - - - - - - 020N/A57,372
C Dec-17 - 7300 - - - - - - 02,849N/A0
P Dec-17 - 7300 - - - - - - 023N/A232
C Dec-17 - 7400 - - - - - - 02,753N/A1,290
P Dec-17 - 7400 - - - - - - 027N/A15,649
C Dec-17 - 7500 - - - - - - 02,657N/A0
P Dec-17 - 7500 - - - - - - 031N/A368
C Dec-17 - 7600 - - - - - - 02,562N/A6,459
P Dec-17 - 7600 - - - - - - 036N/A20,143
C Dec-17 - 7700 - - - - - - 02,467N/A0
P Dec-17 - 7700 - - - - - - 041N/A670
C Dec-17 - 7800 - - - - - - 02,373N/A2,900
P Dec-17 - 7800 - - - - - - 047N/A17,908
C Dec-17 - 7900 - - - - - - 02,279N/A0
P Dec-17 - 7900 - - 100 - - - 054N/A678
C Dec-17 - 8000 - - - - - - 02,187N/A17,245
P Dec-17 - 8000 - - 125 - - - 062N/A59,071
C Dec-17 - 8200 - - - - - - 02,004N/A0
P Dec-17 - 8200 - - - - - - 080N/A4,791
C Dec-17 - 8400 - - - - - - 01,826N/A27,076
P Dec-17 - 8400 - - - - - - 0102N/A51,407
C Dec-17 - 8600 - - - - - - 01,652N/A0
P Dec-17 - 8600 - - - - - - 0126N/A4,698
C Dec-17 - 8800 - - - - - - 01,484N/A27,508
P Dec-17 - 8800 - - - - - - 0154N/A76,783
C Dec-17 - 9000 - - - - - - 01,322N/A3,444
P Dec-17 - 9000 - - - - - - 0189N/A27,043
C Dec-17 - 9200 - - - - - - 01,168N/A33,553
P Dec-17 - 9200 - - - - - - 0233N/A57,897
C Dec-17 - 9400 - - - - - - 0995N/A12,711
P Dec-17 - 9400 - - - - - - 0285N/A16,575
C Dec-17 - 9600 - - - - - - 0864N/A42,058
P Dec-17 - 9600 - - - - - - 0345N/A59,108
C Dec-17 - 9800 - - - - - - 0745N/A20,383
P Dec-17 - 9800 - - - - - - 0418N/A18,716
C Dec-17 - 10000 - - - - - - 0630N/A41,489
P Dec-17 - 10000 - - - - - - 0502N/A37,037
C Dec-17 - 10200 - - - - - - 0528N/A15,010
P Dec-17 - 10200 - - - - - - 0601N/A13,623
C Dec-17 - 10400 - - - - - - 0438N/A29,617
P Dec-17 - 10400 - - - - - - 0720N/A46,523
C Dec-17 - 10600 - - - - - - 0361N/A12,983
P Dec-17 - 10600 - - - - - - 0845N/A12,694
C Dec-17 - 10800 - - - - - - 0297N/A23,168
P Dec-17 - 10800 - - - - - - 0982N/A8,506
C Dec-17 - 11000 - - - - - - 0244N/A17,824
P Dec-17 - 11000 - - - - - - 01,124N/A5,020
C Dec-17 - 11200 - - - - - - 0200N/A33,851
P Dec-17 - 11200 - - - - - - 01,285N/A5,367
C Dec-17 - 11400 - - - - - - 0163N/A6,280
P Dec-17 - 11400 - - - - - - 01,451N/A0
C Dec-17 - 11600 - - - - - - 0133N/A29,940
P Dec-17 - 11600 - - - - - - 01,607N/A3,638
C Dec-17 - 11800 - 85129 - - - 0109N/A3,631
P Dec-17 - 11800 - - - - - - 01,780N/A1
C Dec-17 - 12000 - 78128 - - - 088N/A37,365
P Dec-17 - 12000 - - - - - - 01,958N/A1,702
C Dec-17 - 12200 - - - - - - 070N/A253
P Dec-17 - 12200 - - - - - - 02,141N/A0
C Dec-17 - 12400 - - 72 - - - 055N/A318
P Dec-17 - 12400 - - - - - - 02,326N/A0
C Dec-17 - 12600 - - - - - - 043N/A13,833
P Dec-17 - 12600 - - - - - - 02,515N/A1,100
C Dec-17 - 12800 - 18 - - - - 033N/A992
P Dec-17 - 12800 - - - - - - 02,705N/A0
C Dec-17 - 13000 - - - - - - 026N/A57
P Dec-17 - 13000 - - - - - - 02,898N/A0
C Dec-17 - 13200 - - - - - - 020N/A4,394
P Dec-17 - 13200 - - - - - - 03,092N/A0
C Dec-17 - 13800 - - - - - - 09N/A39,978
P Dec-17 - 13800 - - - - - - 03,682N/A100
C Dec-17 - 14400 - - - - - - 04N/A4,288
P Dec-17 - 14400 - - - - - - 04,277N/A0
C Dec-17 - 15000 - 3 - - - - 02N/A10,924
P Dec-17 - 15000 - - - - - - 04,875N/A0
C Dec-17 - 15800 - - - - - - 01N/A2,211
P Dec-17 - 15800 - - - - - - 05,673N/A0
C Mar-18 - 7000 - - - - - - 03,216N/A0
P Mar-18 - 7000 - - 200 - - - 040N/A80
C Mar-18 - 7100 - - - - - - 03,121N/A0
P Mar-18 - 7100 - - - - - - 045N/A1
C Mar-18 - 7200 - - - - - - 03,027N/A0
P Mar-18 - 7200 - - - - - - 051N/A32
C Mar-18 - 7300 - - - - - - 02,933N/A0
P Mar-18 - 7300 - - - - - - 057N/A184
C Mar-18 - 7400 - - - - - - 02,839N/A0
P Mar-18 - 7400 - - - - - - 064N/A5
C Mar-18 - 7500 - - - - - - 02,747N/A0
P Mar-18 - 7500 - - - - - - 072N/A28
C Mar-18 - 7600 - - - - - - 02,655N/A0
P Mar-18 - 7600 - - - - - - 080N/A1,001
C Mar-18 - 7700 - - - - - - 02,564N/A0
P Mar-18 - 7700 - - - - - - 089N/A4
C Mar-18 - 7800 - - - - - - 02,473N/A0
P Mar-18 - 7800 - - - - - - 099N/A2
C Mar-18 - 7900 - - - - - - 02,384N/A0
P Mar-18 - 7900 - - - - - - 0110N/A75
C Mar-18 - 8000 - - - - - - 02,295N/A1,000
P Mar-18 - 8000 - - - - - - 0121N/A13,136
C Mar-18 - 8200 - - - - - - 02,120N/A0
P Mar-18 - 8200 - - - - - - 0147N/A50
C Mar-18 - 8400 - - - - - - 01,950N/A500
P Mar-18 - 8400 - - - - - - 0173N/A3,360
C Mar-18 - 8600 - - - - - - 01,785N/A0
P Mar-18 - 8600 - - - - - - 0204N/A413
C Mar-18 - 8800 - - - - - - 01,625N/A0
P Mar-18 - 8800 - - - - - - 0240N/A5,683
C Mar-18 - 9000 - - - - - - 01,470N/A0
P Mar-18 - 9000 - - - - - - 0285N/A3,267
C Mar-18 - 9200 - - - - - - 01,322N/A200
P Mar-18 - 9200 - - - - - - 0335N/A6,642
C Mar-18 - 9400 - - - - - - 01,151N/A0
P Mar-18 - 9400 - - - - - - 0393N/A1,105
C Mar-18 - 9600 - - - - - - 01,019N/A1,500
P Mar-18 - 9600 - - - - - - 0460N/A11,658
C Mar-18 - 9800 - - - - - - 0896N/A1,200
P Mar-18 - 9800 - - - - - - 0538N/A1,880
C Mar-18 - 10000 - - - - - - 0790N/A7,458
P Mar-18 - 10000 - - - - - - 0625N/A6,751
C Mar-18 - 10200 - - - - - - 0687N/A6,781
P Mar-18 - 10200 - - - - - - 0721N/A5,967
C Mar-18 - 10400 - - - - - - 0594N/A10,096
P Mar-18 - 10400 - - - - - - 0840N/A8,017
C Mar-18 - 10600 - - - - - - 0511N/A50
P Mar-18 - 10600 - - - - - - 0958N/A0
C Mar-18 - 10800 - - - - - - 0439N/A307
P Mar-18 - 10800 - - - - - - 01,086N/A300
C Mar-18 - 11000 - - - - - - 0378N/A404
P Mar-18 - 11000 - - - - - - 01,224N/A0
C Mar-18 - 11200 - - - - - - 0323N/A256
P Mar-18 - 11200 - - - - - - 01,369N/A0
C Mar-18 - 11400 - - - - - - 0275N/A702
P Mar-18 - 11400 - - - - - - 01,522N/A0
C Mar-18 - 11600 - - - - - - 0236N/A1,607
P Mar-18 - 11600 - - - - - - 01,663N/A2
C Mar-18 - 11800 - - - - - - 0203N/A1
P Mar-18 - 11800 - - - - - - 01,826N/A0
C Mar-18 - 12000 - - - - - - 0175N/A1,402
P Mar-18 - 12000 - - - - - - 01,993N/A0
C Mar-18 - 12200 - - - - - - 0147N/A500
P Mar-18 - 12200 - - - - - - 02,165N/A0
C Mar-18 - 12400 - - - - - - 0122N/A1
P Mar-18 - 12400 - - - - - - 02,342N/A0
C Mar-18 - 12600 - - - - - - 0101N/A75
P Mar-18 - 12600 - - - - - - 02,521N/A0
C Mar-18 - 12800 - 60 - - - - 084N/A68
P Mar-18 - 12800 - - - - - - 02,704N/A0
C Mar-18 - 13000 - - - - - - 069N/A186
P Mar-18 - 13000 - - - - - - 02,890N/A0
C Mar-18 - 13200 - 3088 - - - 056N/A112
P Mar-18 - 13200 - - - - - - 03,078N/A0
C Jun-18 - 3000 - - - - - - 07,066N/A1
P Jun-18 - 3000 - - 10 - - - 01N/A4
C Jun-18 - 5000 - - - - - - 05,073N/A0
P Jun-18 - 5000 - - - - - - 07N/A0
C Jun-18 - 6000 - - - - - - 04,094N/A0
P Jun-18 - 6000 - - - - - - 028N/A5,050
C Jun-18 - 6200 - - - - - - 03,901N/A0
P Jun-18 - 6200 - - - - - - 035N/A1,050
C Jun-18 - 6400 - - - - - - 03,710N/A400
P Jun-18 - 6400 - - - - - - 044N/A0
C Jun-18 - 6600 - - - - - - 03,521N/A0
P Jun-18 - 6600 - - - - - - 055N/A110
C Jun-18 - 6800 - - - - - - 03,333N/A0
P Jun-18 - 6800 - - - - - - 067N/A3,552
C Jun-18 - 7000 - - - - - - 03,148N/A2,250
P Jun-18 - 7000 - - - - - - 082N/A12,676
C Jun-18 - 7200 - - - - - - 02,966N/A2,250
P Jun-18 - 7200 - - - - - - 0100N/A14,218
C Jun-18 - 7400 - - - - - - 02,786N/A0
P Jun-18 - 7400 - - - - - - 0123N/A2,270
C Jun-18 - 7600 - - - - - - 02,609N/A0
P Jun-18 - 7600 - - - - - - 0147N/A8,974
C Jun-18 - 7800 - - - - - - 02,436N/A0
P Jun-18 - 7800 - - - - - - 0175N/A1,655
C Jun-18 - 8000 - - - - - - 02,266N/A5,630
P Jun-18 - 8000 - - - - - - 0203N/A34,770
C Jun-18 - 8400 - - - - - - 01,902N/A7,771
P Jun-18 - 8400 - - - - - - 0268N/A17,987
C Jun-18 - 8800 - - - - - - 01,590N/A10,965
P Jun-18 - 8800 - - - - - - 0355N/A14,124
C Jun-18 - 9200 - - - - - - 01,306N/A7,568
P Jun-18 - 9200 - - - - - - 0469N/A15,536
C Jun-18 - 9600 - - - - - - 01,063N/A24,802
P Jun-18 - 9600 - - - - - - 0615N/A34,680
C Jun-18 - 10000 - - - - - - 0844N/A16,191
P Jun-18 - 10000 - - - - - - 0796N/A7,310
C Jun-18 - 10400 - - - - - - 0660N/A11,447
P Jun-18 - 10400 - - - - - - 01,011N/A10,701
C Jun-18 - 10800 - - - - - - 0512N/A10,294
P Jun-18 - 10800 - - - - - - 01,262N/A2
C Jun-18 - 11200 - - - - - - 0395N/A9,525
P Jun-18 - 11200 - - - - - - 01,545N/A2,350
C Jun-18 - 11600 - - - - - - 0303N/A23,953
P Jun-18 - 11600 - - - - - - 01,855N/A3,600
C Jun-18 - 12000 - - - - - - 0236N/A26,285
P Jun-18 - 12000 - - - - - - 02,187N/A165
C Jun-18 - 12600 - - - - - - 0151N/A5,075
P Jun-18 - 12600 - - - - - - 02,726N/A0
C Jun-18 - 13200 - - - - - - 090N/A4,003
P Jun-18 - 13200 - - - - - - 03,224N/A0
C Jun-18 - 13800 - - - - - - 054N/A3,889
P Jun-18 - 13800 - - - - - - 03,788N/A2
C Dec-18 - 3000 - - - - - - 06,995N/A0
P Dec-18 - 3000 - - - - - - 01N/A151
C Dec-18 - 4000 - - - - - - 05,999N/A0
P Dec-18 - 4000 - - - - - - 05N/A2,500
C Dec-18 - 5000 - - - - - - 05,017N/A0
P Dec-18 - 5000 - - - - - - 023N/A12,701
C Dec-18 - 6000 - - - - - - 04,065N/A0
P Dec-18 - 6000 - - - - - - 071N/A100
C Dec-18 - 6600 - - - - - - 03,516N/A0
P Dec-18 - 6600 - - - - - - 0122N/A1,320
C Dec-18 - 6800 - - - - - - 03,338N/A0
P Dec-18 - 6800 - - - - - - 0144N/A0
C Dec-18 - 7000 - - - - - - 03,163N/A0
P Dec-18 - 7000 - - - - - - 0169N/A1,525
C Dec-18 - 7200 - - - - - - 02,991N/A0
P Dec-18 - 7200 - - - - - - 0203N/A8,575
C Dec-18 - 7400 - - - - - - 02,823N/A200
P Dec-18 - 7400 - - - - - - 0229N/A4,800
C Dec-18 - 7600 - - - - - - 02,658N/A0
P Dec-18 - 7600 - - - - - - 0264N/A7,800
C Dec-18 - 7800 - - - - - - 02,496N/A0
P Dec-18 - 7800 - - - - - - 0302N/A1,300
C Dec-18 - 8000 - - - - - - 02,339N/A100
P Dec-18 - 8000 - - - - - - 0346N/A18,198
C Dec-18 - 8400 - - - - - - 01,991N/A1,553
P Dec-18 - 8400 - - - - - - 0436N/A5,187
C Dec-18 - 8800 - - - - - - 01,704N/A4,253
P Dec-18 - 8800 - - - - - - 0545N/A4,745
C Dec-18 - 9200 - - - - - - 01,443N/A7,964
P Dec-18 - 9200 - - - - - - 0686N/A10,232
C Dec-18 - 9600 - - - - - - 01,219N/A17,799
P Dec-18 - 9600 - - - - - - 0851N/A15,953
C Dec-18 - 10000 - - - - - - 01,012N/A17,190
P Dec-18 - 10000 - - - - - - 01,043N/A15,693
C Dec-18 - 10400 - - - - - - 0833N/A10,147
P Dec-18 - 10400 - - - - - - 01,271N/A9,008
C Dec-18 - 10800 - - - - - - 0681N/A5,765
P Dec-18 - 10800 - - - - - - 01,520N/A1
C Dec-18 - 11200 - - - - - - 0557N/A16,200
P Dec-18 - 11200 - - - - - - 01,797N/A1,600
C Dec-18 - 11600 - - - - - - 0457N/A5,567
P Dec-18 - 11600 - - - - - - 02,097N/A0
C Dec-18 - 12000 - - - - - - 0375N/A3,699
P Dec-18 - 12000 - - - - - - 02,416N/A0
C Dec-18 - 12600 - - - - - - 0270N/A5,361
P Dec-18 - 12600 - - - - - - 02,924N/A0
C Dec-18 - 13200 - - - - - - 0182N/A3,500
P Dec-18 - 13200 - - - - - - 03,388N/A0
C Dec-18 - 15000 - - - - - - 054N/A5,718
P Dec-18 - 15000 - - - - - - 05,060N/A0
C Jun-19 - 7200 - - - - - - 02,993N/A0
P Jun-19 - 7200 - - - - - - 0277N/A0
C Jun-19 - 7400 - - - - - - 02,833N/A0
P Jun-19 - 7400 - - - - - - 0317N/A1,250
C Jun-19 - 7600 - - - - - - 02,677N/A0
P Jun-19 - 7600 - - - - - - 0361N/A1
C Jun-19 - 7800 - - - - - - 02,525N/A0
P Jun-19 - 7800 - - - - - - 0409N/A0
C Jun-19 - 8000 - - - - - - 02,377N/A0
P Jun-19 - 8000 - - - - - - 0461N/A5,200
C Jun-19 - 8400 - - - - - - 02,071N/A0
P Jun-19 - 8400 - - - - - - 0589N/A0
C Jun-19 - 8800 - - - - - - 01,801N/A0
P Jun-19 - 8800 - - - - - - 0719N/A0
C Jun-19 - 9200 - - - - - - 01,554N/A0
P Jun-19 - 9200 - - - - - - 0872N/A2,300
C Jun-19 - 9600 - - - - - - 01,331N/A50
P Jun-19 - 9600 - - - - - - 01,049N/A50
C Jun-19 - 10000 - - - - - - 01,132N/A9,641
P Jun-19 - 10000 - - - - - - 01,250N/A16,686
C Jun-19 - 10400 - - - - - - 0959N/A1,650
P Jun-19 - 10400 - - - - - - 01,476N/A1,650
C Jun-19 - 10800 - - - - - - 0809N/A15
P Jun-19 - 10800 - - - - - - 01,726N/A0
C Jun-19 - 11200 - - - - - - 0683N/A980
P Jun-19 - 11200 - - - - - - 01,999N/A0
C Jun-19 - 11600 - - - - - - 0577N/A263
P Jun-19 - 11600 - - - - - - 02,293N/A0
C Jun-19 - 12000 - - - - - - 0489N/A5,700
P Jun-19 - 12000 - - - - - - 02,605N/A0
C Jun-19 - 12600 - - - - - - 0380N/A600
P Jun-19 - 12600 - - - - - - 03,100N/A0
C Jun-19 - 13200 - - - - - - 0274N/A0
P Jun-19 - 13200 - - - - - - 03,558N/A0