Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsInterest Rate FuturesBRICS Futures
Currency FuturesLondon Metal Mini Futures
Index FuturesIndex OptionsStock FuturesStock OptionsInterest Rate FuturesBRICS Futures
Currency FuturesLondon Metal Mini Futures
Back to Product List
 
H-shares Index Options
Last Updated: 21/02/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Feb-17 - 6100 - - - - - - 04,351N/A0
P Feb-17 - 6100 - - 1 - - - 01N/A59
C Feb-17 - 6200 - - - - - - 04,251N/A0
P Feb-17 - 6200 - - 1 - - - 01N/A62
C Feb-17 - 6300 - - - - - - 04,151N/A0
P Feb-17 - 6300 - - 1 - - - 01N/A0
C Feb-17 - 6400 - - - - - - 04,051N/A0
P Feb-17 - 6400 - - 1 - - - 01N/A165
C Feb-17 - 6500 - - - - - - 03,951N/A0
P Feb-17 - 6500 - - 1 - - - 01N/A81
C Feb-17 - 6600 - - - - - - 03,851N/A0
P Feb-17 - 6600 - - 1 - - - 01N/A0
C Feb-17 - 6700 - - - - - - 03,751N/A0
P Feb-17 - 6700 - - 1 - - - 01N/A20
C Feb-17 - 6800 - - - - - - 03,651N/A0
P Feb-17 - 6800 - - 1 - - - 01N/A100
C Feb-17 - 6900 - - - - - - 03,551N/A0
P Feb-17 - 6900 - - 1 - - - 01N/A134
C Feb-17 - 7000 - - - - - - 03,451N/A0
P Feb-17 - 7000 - - 1 - - - 01N/A481
C Feb-17 - 7100 - - - - - - 03,351N/A0
P Feb-17 - 7100 - - 1 - - - 01N/A818
C Feb-17 - 7200 - - - - - - 03,251N/A0
P Feb-17 - 7200 - - 1 - - - 01N/A2,222
C Feb-17 - 7300 - - - - - - 03,151N/A0
P Feb-17 - 7300 - - 1 - - - 01N/A2,032
C Feb-17 - 7400 - - - - - - 03,051N/A0
P Feb-17 - 7400 - - 1 - - - 01N/A1,529
C Feb-17 - 7500 - - - - - - 02,951N/A0
P Feb-17 - 7500 - - 1 - - - 01N/A429
C Feb-17 - 7600 - - - - - - 02,851N/A0
P Feb-17 - 7600 - - 1 - - - 01N/A572
C Feb-17 - 7700 - - - - - - 02,751N/A0
P Feb-17 - 7700 - - 1 - - - 01N/A235
C Feb-17 - 7800 - - - - - - 02,651N/A0
P Feb-17 - 7800 - - 1 - - - 01N/A2,614
C Feb-17 - 7900 - - - - - - 02,551N/A0
P Feb-17 - 7900 - - 1 - - - 01N/A459
C Feb-17 - 8000 - - - - - - 02,451N/A2
P Feb-17 - 8000 - - 1 - - - 01N/A8,586
C Feb-17 - 8200 - - - - - - 02,251N/A0
P Feb-17 - 8200 - - 1 - - - 01N/A5,476
C Feb-17 - 8400 - - - - - - 02,051N/A0
P Feb-17 - 8400 - - 1 - - - 01N/A3,932
C Feb-17 - 8600 - - - - - - 01,851N/A0
P Feb-17 - 8600 - - 1 - - - 01N/A6,349
C Feb-17 - 8800 - - - - - - 01,651N/A103
P Feb-17 - 8800 - - 1 - - - 01N/A7,910
C Feb-17 - 9000 - - - - - - 01,451N/A92
P Feb-17 - 9000 - - 1 - - - 01N/A22,496
C Feb-17 - 9200 - - - - - - 01,251N/A773
P Feb-17 - 9200 - - 1 - - - 01N/A17,557
C Feb-17 - 9400 - - - - - - 01,051N/A2,612
P Feb-17 - 94001 - 11216051014,531
C Feb-17 - 9600 - 41 - - - - 0851N/A5,417
P Feb-17 - 96002121211,1321012,922
C Feb-17 - 980070341 - 61870361813654-367,036
P Feb-17 - 98002132327702010,691
C Feb-17 - 10000495398 - 38850438826461-737,464
P Feb-17 - 100005676742,4906010,663
C Feb-17 - 10200310217230228330202465270-428,133
P Feb-17 - 102001618201924114,80220-111,368
C Feb-17 - 10400122758177160672,900118-4111,700
P Feb-17 - 104005971757589414,34366+96,744
C Feb-17 - 106003217201756157,89437-2011,678
P Feb-17 - 10600180108600207217137622188+19980
C Feb-17 - 1080083431434,2429-68,529
P Feb-17 - 10800297 - - 3203202972357-372
C Feb-17 - 110002121312,5972-12,529
P Feb-17 - 11000 - - - - - - 0553N/A0
C Feb-17 - 112001 - 11116910694
P Feb-17 - 11200 - - - - - - 0749N/A0
C Feb-17 - 11400 - - 1 - - - 01N/A362
P Feb-17 - 11400 - - - - - - 0951N/A0
C Feb-17 - 11600 - - 1 - - - 01N/A157
P Feb-17 - 11600 - - - - - - 01,149N/A0
C Feb-17 - 11800 - - 1 - - - 01N/A43
P Feb-17 - 11800 - - - - - - 01,349N/A0
C Feb-17 - 12000 - - 1 - - - 01N/A40
P Feb-17 - 12000 - - - - - - 01,549N/A0
C Feb-17 - 12200 - - 1 - - - 01N/A15
P Feb-17 - 12200 - - - - - - 01,749N/A0
C Feb-17 - 12400 - - 1 - - - 01N/A0
P Feb-17 - 12400 - - - - - - 01,949N/A0
C Feb-17 - 12600 - - 1 - - - 01N/A0
P Feb-17 - 12600 - - - - - - 02,149N/A0
C Feb-17 - 12800 - - 1 - - - 01N/A0
P Feb-17 - 12800 - - - - - - 02,349N/A0
C Mar-17 - 4900 - - - - - - 05,560N/A0
P Mar-17 - 4900 - - 1 - - - 01N/A51
C Mar-17 - 5000 - - - - - - 05,460N/A0
P Mar-17 - 5000 - - 1 - - - 01N/A137
C Mar-17 - 5100 - - - - - - 05,360N/A0
P Mar-17 - 5100 - - 1 - - - 01N/A24
C Mar-17 - 5200 - - - - - - 05,260N/A0
P Mar-17 - 5200 - - 1 - - - 01N/A1
C Mar-17 - 5300 - - - - - - 05,160N/A0
P Mar-17 - 5300 - - 1 - - - 01N/A140
C Mar-17 - 5400 - - - - - - 05,060N/A0
P Mar-17 - 5400 - - 1 - - - 01N/A10
C Mar-17 - 5500 - - - - - - 04,960N/A0
P Mar-17 - 5500 - - 1 - - - 01N/A2
C Mar-17 - 5600 - - - - - - 04,860N/A0
P Mar-17 - 5600 - - 1 - - - 01N/A3
C Mar-17 - 5700 - - - - - - 04,760N/A0
P Mar-17 - 5700 - - 1 - - - 01N/A3
C Mar-17 - 5800 - - - - - - 04,660N/A0
P Mar-17 - 5800 - - 1 - - - 01N/A418
C Mar-17 - 5900 - - - - - - 04,560N/A0
P Mar-17 - 5900 - - 1 - - - 01N/A3
C Mar-17 - 6000 - - - - - - 04,460N/A0
P Mar-17 - 6000 - - 1 - - - 01N/A26,259
C Mar-17 - 6100 - - - - - - 04,360N/A0
P Mar-17 - 6100 - - 1 - - - 01N/A15
C Mar-17 - 6200 - - - - - - 04,260N/A0
P Mar-17 - 6200 - - 1 - - - 01N/A15
C Mar-17 - 6300 - - - - - - 04,160N/A0
P Mar-17 - 6300 - - 1 - - - 01N/A682
C Mar-17 - 6400 - - - - - - 04,060N/A0
P Mar-17 - 6400 - - 1 - - - 01N/A356
C Mar-17 - 6500 - - - - - - 03,960N/A0
P Mar-17 - 6500 - - 1 - - - 01N/A274
C Mar-17 - 6600 - - - - - - 03,860N/A0
P Mar-17 - 66001 - 1111247101,135
C Mar-17 - 6700 - - - - - - 03,760N/A0
P Mar-17 - 6700 - - 1 - - - 01N/A249
C Mar-17 - 6800 - - - - - - 03,660N/A0
P Mar-17 - 6800 - - 1 - - - 01N/A482
C Mar-17 - 6900 - - - - - - 03,560N/A0
P Mar-17 - 6900 - - 1 - - - 01N/A600
C Mar-17 - 7000 - - - - - - 03,460N/A0
P Mar-17 - 7000 - - 1 - - - 01N/A7,248
C Mar-17 - 7100 - - - - - - 03,360N/A0
P Mar-17 - 7100 - - 1 - - - 01N/A422
C Mar-17 - 7200 - - - - - - 03,260N/A0
P Mar-17 - 7200 - - 1 - - - 01N/A2,855
C Mar-17 - 7300 - - - - - - 03,160N/A0
P Mar-17 - 7300 - - 1 - - - 01N/A321
C Mar-17 - 7400 - - - - - - 03,060N/A0
P Mar-17 - 7400 - - 2 - - - 01N/A2,124
C Mar-17 - 7500 - - - - - - 02,960N/A0
P Mar-17 - 7500 - - 2 - - - 01N/A433
C Mar-17 - 7600 - - - - - - 02,860N/A0
P Mar-17 - 7600 - 12 - - - 01N/A6,834
C Mar-17 - 7700 - - - - - - 02,760N/A0
P Mar-17 - 7700 - - 2 - - - 01N/A685
C Mar-17 - 7800 - - - - - - 02,660N/A61
P Mar-17 - 7800 - - 2 - - - 01N/A5,947
C Mar-17 - 7900 - - - - - - 02,560N/A0
P Mar-17 - 7900 - 12 - - - 01N/A417
C Mar-17 - 8000 - - - - - - 02,460N/A358
P Mar-17 - 8000 - 12 - - - 01N/A13,266
C Mar-17 - 8200 - - - - - - 02,260N/A2,115
P Mar-17 - 82002232221511+17,805
C Mar-17 - 8400 - - - - - - 02,060N/A1,146
P Mar-17 - 8400323333451+211,834
C Mar-17 - 8600 - - - - - - 01,860N/A725
P Mar-17 - 860042444421+311,519
C Mar-17 - 8800 - - - - - - 01,661N/A1,117
P Mar-17 - 88004465543162+314,332
C Mar-17 - 9000 - - - - - - 01,462N/A5,373
P Mar-17 - 90006676661,0823+318,499
C Mar-17 - 9200 - - - - - - 01,265N/A3,245
P Mar-17 - 92008911101081476+49,421
C Mar-17 - 9400 - - - - - - 01,072N/A6,875
P Mar-17 - 94001515171616131,46412+414,736
C Mar-17 - 9600905 - - 8909058909884+614,298
P Mar-17 - 96002125272527212,32224+124,403
C Mar-17 - 9800705 - - 6457056452699-5411,230
P Mar-17 - 98003743464647352,07242+413,665
C Mar-17 - 10000549 - - 47854947811531-5323,715
P Mar-17 - 100007077807985612,53574+511,489
C Mar-17 - 1020041634235137042835830384-1414,586
P Mar-17 - 102001231331381351451061,488126+95,255
C Mar-17 - 10400271227234233300222975263-3013,629
P Mar-17 - 104001872162272162331781,727204+125,027
C Mar-17 - 106001721451491482041391,922173-2524,843
P Mar-17 - 10600286 - 34130530727842311-6690
C Mar-17 - 10800107889293129861,683110-1717,428
P Mar-17 - 10800418 - - 4184204185450-3222
C Mar-17 - 110006852545282512,94768-1619,528
P Mar-17 - 11000573 - - 6156155736611+414
C Mar-17 - 112004230313149301,04441-108,579
P Mar-17 - 11200 - - - - - - 0784N/A388
C Mar-17 - 1140024161818301759024-61,706
P Mar-17 - 11400 - - - - - - 0973N/A355
C Mar-17 - 11600159111017941414-43,461
P Mar-17 - 11600 - - - - - - 01,154N/A0
C Mar-17 - 118008576861028-23,839
P Mar-17 - 11800 - - - - - - 01,348N/A0
C Mar-17 - 12000 - 35 - - - 04N/A2,418
P Mar-17 - 12000 - - - - - - 01,545N/A0
C Mar-17 - 122003243335030244
P Mar-17 - 12200 - - - - - - 01,743N/A0
C Mar-17 - 1240021322236206,980
P Mar-17 - 12400 - - - - - - 01,941N/A0
C Mar-17 - 12600 - - 2 - - - 01N/A231
P Mar-17 - 12600 - - - - - - 02,141N/A0
C Mar-17 - 12800 - - 2 - - - 01N/A276
P Mar-17 - 12800 - - - - - - 02,340N/A0
C Mar-17 - 13000 - - 1 - - - 01N/A205
P Mar-17 - 13000 - - - - - - 02,540N/A0
C Mar-17 - 13200 - - 1 - - - 01N/A2
P Mar-17 - 13200 - - - - - - 02,740N/A0
C Apr-17 - 6800 - - - - - - 03,675N/A0
P Apr-17 - 6800 - - 2 - - - 01N/A109
C Apr-17 - 6900 - - - - - - 03,575N/A0
P Apr-17 - 6900 - - 3 - - - 01N/A75
C Apr-17 - 7000 - - - - - - 03,475N/A0
P Apr-17 - 7000 - - 3 - - - 01N/A180
C Apr-17 - 7100 - - - - - - 03,375N/A0
P Apr-17 - 7100 - - 3 - - - 01N/A1
C Apr-17 - 7200 - - - - - - 03,275N/A0
P Apr-17 - 7200 - 13 - - - 01N/A248
C Apr-17 - 7300 - - - - - - 03,175N/A0
P Apr-17 - 7300 - 13 - - - 01N/A0
C Apr-17 - 7400 - - - - - - 03,075N/A0
P Apr-17 - 7400 - 14 - - - 01N/A0
C Apr-17 - 7500 - - - - - - 02,975N/A0
P Apr-17 - 750031433381+254
C Apr-17 - 7600 - - - - - - 02,875N/A0
P Apr-17 - 7600 - 24 - - - 01N/A262
C Apr-17 - 7700 - - - - - - 02,775N/A0
P Apr-17 - 77004244441301+3635
C Apr-17 - 7800 - - - - - - 02,675N/A0
P Apr-17 - 7800 - 25 - - - 01N/A476
C Apr-17 - 7900 - - - - - - 02,576N/A0
P Apr-17 - 7900 - 35 - - - 01N/A42
C Apr-17 - 8000 - - - - - - 02,476N/A0
P Apr-17 - 8000 - 36 - - - 01N/A472
C Apr-17 - 8200 - - - - - - 02,277N/A0
P Apr-17 - 8200 - 57 - - - 02N/A378
C Apr-17 - 8400 - - - - - - 02,078N/A0
P Apr-17 - 84007710777113+4478
C Apr-17 - 8600 - - - - - - 01,880N/A0
P Apr-17 - 860010913101010346+4502
C Apr-17 - 8800 - - - - - - 01,684N/A0
P Apr-17 - 8800151315151515249+6938
C Apr-17 - 9000 - - - - - - 01,490N/A0
P Apr-17 - 90002019232020201616+41,572
C Apr-17 - 9200 - - - - - - 01,300N/A0
P Apr-17 - 92002628332929261426+31,643
C Apr-17 - 9400 - - - - - - 01,107N/A10
P Apr-17 - 94003742474545363841+43,949
C Apr-17 - 9600 - - - - - - 0925N/A480
P Apr-17 - 960058626865665423261+47,590
C Apr-17 - 9800 - - - - - - 0757N/A3,205
P Apr-17 - 980083951011001008224091+93,601
C Apr-17 - 10000 - - - - - - 0599N/A3,109
P Apr-17 - 1000013114014712513112169135-102,093
C Apr-17 - 102004954244364934954885463+302,087
P Apr-17 - 1020018220621321521517768195+201,689
C Apr-17 - 1040035931332233037033050346-162,863
P Apr-17 - 104002862933012922922868279+131,262
C Apr-17 - 1060026422423227127126416252+191,966
P Apr-17 - 10600 - - - - - - 0384N/A42
C Apr-17 - 10800189157164206206189135180+261,819
P Apr-17 - 10800 - - - - - - 0507N/A4
C Apr-17 - 11000 - 109115 - - - 300127N/A2,610
P Apr-17 - 11000 - - - - - - 0662N/A3
C Apr-17 - 1120010075801001001001090+106,530
P Apr-17 - 11200 - - - - - - 0824N/A0
C Apr-17 - 114006650565772575062-5373
P Apr-17 - 11400 - - - - - - 0998N/A0
C Apr-17 - 1160043343834503418841-7128
P Apr-17 - 11600 - - - - - - 01,165N/A0
C Apr-17 - 118003021252433243427-3143
P Apr-17 - 11800 - - - - - - 01,351N/A0
C Apr-17 - 12000191320191919217+2256
P Apr-17 - 12000 - - - - - - 01,542N/A0
C Apr-17 - 1220013 - 141313132011+2276
P Apr-17 - 12200 - - - - - - 01,735N/A0
C Apr-17 - 12400 - 511 - - - 07N/A53
P Apr-17 - 12400 - - - - - - 01,932N/A0
C Apr-17 - 12600 - 48 - - - 05N/A0
P Apr-17 - 12600 - - - - - - 02,129N/A0
C Apr-17 - 12800 - 26 - - - 03N/A0
P Apr-17 - 12800 - - - - - - 02,327N/A0
C May-17 - 7600 - - - - - - 02,872N/A0
P May-17 - 7600 - 79 - - - 02N/A1
C May-17 - 7700 - - - - - - 02,773N/A0
P May-17 - 7700 - 810 - - - 03N/A23
C May-17 - 7800 - - - - - - 02,673N/A0
P May-17 - 7800 - 911 - - - 04N/A0
C May-17 - 7900 - - - - - - 02,574N/A0
P May-17 - 7900 - 1013 - - - 05N/A0
C May-17 - 8000 - - - - - - 02,475N/A0
P May-17 - 8000 - 1114 - - - 06N/A169
C May-17 - 8200 - - - - - - 02,278N/A0
P May-17 - 8200 - 1519 - - - 09N/A1,148
C May-17 - 8400 - - - - - - 02,083N/A0
P May-17 - 8400 - 1924 - - - 014N/A180
C May-17 - 8600 - - - - - - 01,890N/A0
P May-17 - 860026253127272614220+7672
C May-17 - 8800 - - - - - - 01,699N/A0
P May-17 - 8800 - 3538 - - - 030N/A1,898
C May-17 - 9000 - - - - - - 01,513N/A0
P May-17 - 900046475246464560044+21,391
C May-17 - 9200 - - - - - - 01,332N/A10
P May-17 - 92006265716363621206302,397
C May-17 - 9400 - - - - - - 01,151N/A0
P May-17 - 9400 - 8895 - - - 086N/A428
C May-17 - 9600 - - - - - - 0982N/A40
P May-17 - 960010812012711811810646116+2110
C May-17 - 9800 - - - - - - 0825N/A28
P May-17 - 9800 - 163171 - - - 0158N/A626
C May-17 - 10000 - - - - - - 0678N/A38
P May-17 - 1000019722022820920919792212-3255
C May-17 - 102005545135255545545542548+6233
P May-17 - 10200 - 292300 - - - 0281N/A1,527
C May-17 - 10400 - 402413 - - - 200434N/A955
P May-17 - 10400 - 380389 - - - 200366N/A858
C May-17 - 10600 - 310319 - - - 0337N/A69
P May-17 - 10600 - - - - - - 0472N/A5
C May-17 - 108002732352442732732731,515260+131,687
P May-17 - 10800 - - - - - - 0595N/A0
C May-17 - 11000203177185203203203212198+51,797
P May-17 - 11000 - - - - - - 0732N/A0
C May-17 - 11200 - 133140 - - - 0150N/A441
P May-17 - 11200 - - - - - - 0885N/A0
C May-17 - 11400128991051271281271,520114+131,643
P May-17 - 11400 - - - - - - 01,048N/A0
C May-17 - 11600907380909090586+482
P May-17 - 11600 - - - - - - 01,215N/A0
C May-17 - 11800 - 5360 - - - 064N/A124
P May-17 - 11800 - - - - - - 01,392N/A0
C May-17 - 12000 - 2546 - - - 046N/A121
P May-17 - 12000 - - - - - - 01,574N/A0
C May-17 - 12200 - 1441 - - - 033N/A43
P May-17 - 12200 - - - - - - 01,762N/A0
C May-17 - 12400196311919191023-40
P May-17 - 12400 - - - - - - 01,952N/A0
C May-17 - 12600 - - - - - - 016N/A25
P May-17 - 12600 - - - - - - 02,146N/A0
C Jun-17 - 5600 - - - - - - 04,665N/A0
P Jun-17 - 5600 - 24 - - - 01N/A742
C Jun-17 - 5800 - - - - - - 04,465N/A2
P Jun-17 - 5800 - 35 - - - 01N/A194
C Jun-17 - 5900 - - - - - - 04,365N/A0
P Jun-17 - 5900 - 25 - - - 01N/A374
C Jun-17 - 6000 - - - - - - 04,265N/A0
P Jun-17 - 6000 - 25 - - - 01N/A4,518
C Jun-17 - 6100 - - - - - - 04,165N/A0
P Jun-17 - 6100 - 36 - - - 01N/A90
C Jun-17 - 6200 - - - - - - 04,065N/A0
P Jun-17 - 6200 - 46 - - - 01N/A42
C Jun-17 - 6300 - - - - - - 03,966N/A0
P Jun-17 - 6300 - 46 - - - 01N/A5
C Jun-17 - 6400 - - - - - - 03,866N/A0
P Jun-17 - 6400 - 48 - - - 01N/A523
C Jun-17 - 6500 - - - - - - 03,766N/A0
P Jun-17 - 6500 - 59 - - - 01N/A90
C Jun-17 - 6600 - - - - - - 03,666N/A2
P Jun-17 - 6600 - 58 - - - 01N/A11
C Jun-17 - 6700 - - - - - - 03,566N/A0
P Jun-17 - 6700 - 610 - - - 01N/A14
C Jun-17 - 6800 - - - - - - 03,467N/A0
P Jun-17 - 6800 - 711 - - - 01N/A428
C Jun-17 - 6900 - - - - - - 03,367N/A0
P Jun-17 - 6900 - 812 - - - 02N/A256
C Jun-17 - 7000 - - - - - - 03,268N/A0
P Jun-17 - 7000109131010103503+711,657
C Jun-17 - 7100 - - - - - - 03,168N/A0
P Jun-17 - 7100 - 1014 - - - 04N/A27
C Jun-17 - 7200 - - - - - - 03,069N/A990
P Jun-17 - 7200 - 1114 - - - 05N/A3,485
C Jun-17 - 7300 - - - - - - 02,970N/A0
P Jun-17 - 7300 - 1217 - - - 06N/A27
C Jun-17 - 7400 - - - - - - 02,871N/A11
P Jun-17 - 74001614181416141397+7804
C Jun-17 - 7500 - - - - - - 02,773N/A0
P Jun-17 - 7500 - 1518 - - - 08N/A221
C Jun-17 - 7600 - - - - - - 02,675N/A1
P Jun-17 - 76002017202020202810+107,650
C Jun-17 - 7700 - - - - - - 02,577N/A0
P Jun-17 - 7700 - 1923 - - - 012N/A92
C Jun-17 - 7800 - - - - - - 02,479N/A601
P Jun-17 - 780022212524242243615+914,160
C Jun-17 - 7900 - - - - - - 02,382N/A0
P Jun-17 - 79002723282727275517+1044
C Jun-17 - 8000 - - - - - - 02,285N/A5,676
P Jun-17 - 80002928313030297021+911,772
C Jun-17 - 8200 - - - - - - 02,094N/A1
P Jun-17 - 820035343938383520029+91,048
C Jun-17 - 8400 - - - - - - 01,905N/A3,965
P Jun-17 - 84004745544747472,68541+614,156
C Jun-17 - 8600 - - - - - - 01,720N/A44
P Jun-17 - 8600 - 5969 - - - 057N/A9,080
C Jun-17 - 8800 - - - - - - 01,540N/A3,339
P Jun-17 - 88007276857272721,35277-511,092
C Jun-17 - 9000 - - - - - - 01,365N/A7,403
P Jun-17 - 9000101100111101101101199+226,502
C Jun-17 - 9200 - - - - - - 01,197N/A4,550
P Jun-17 - 9200 - 130140 - - - 1,570128N/A8,207
C Jun-17 - 9400 - - - - - - 01,032N/A9,030
P Jun-17 - 940016017018016016016010166-615,796
C Jun-17 - 9600 - - 953 - - - 0862N/A28,328
P Jun-17 - 96002022192302022022021,700214-1233,474
C Jun-17 - 9800 - - - - - - 0743N/A8,659
P Jun-17 - 98002582812932582582585273-157,264
C Jun-17 - 10000 - 572587 - - - 0611N/A14,253
P Jun-17 - 10000 - 355369 - - - 0346N/A8,858
C Jun-17 - 10200 - 463478 - - - 0499N/A12,463
P Jun-17 - 102004604474604604604604434+262,014
C Jun-17 - 10400413370383437437413913401+3613,604
P Jun-17 - 10400 - 527589 - - - 2,470535N/A3,156
C Jun-17 - 106003082933053083083081321-137,104
P Jun-17 - 10600 - - - - - - 0657N/A602
C Jun-17 - 10800 - 229242 - - - 0256N/A9,431
P Jun-17 - 10800 - - - - - - 0791N/A2,225
C Jun-17 - 11000213179190213213213405203+1016,638
P Jun-17 - 11000 - 151 - - - - 0938N/A20
C Jun-17 - 11200145139150145145145102159-1413,505
P Jun-17 - 11200 - - - - - - 01,096N/A700
C Jun-17 - 11400 - 108119 - - - 300125N/A17,719
P Jun-17 - 11400 - - - - - - 01,262N/A0
C Jun-17 - 116001058494851058553298-1314,092
P Jun-17 - 11600 - - - - - - 01,434N/A0
C Jun-17 - 11800755475747574278-4441
P Jun-17 - 11800 - - - - - - 01,611N/A0
C Jun-17 - 12000 - 3755 - - - 80059N/A14,017
P Jun-17 - 12000 - - - - - - 01,792N/A206
C Jun-17 - 12200 - 2546 - - - 045N/A1,626
P Jun-17 - 12200 - - - - - - 01,978N/A0
C Jun-17 - 12400 - 1636 - - - 034N/A296
P Jun-17 - 12400 - - - - - - 02,168N/A0
C Jun-17 - 12600 - - 28 - - - 025N/A287
P Jun-17 - 12600 - - - - - - 02,359N/A0
C Jun-17 - 12800 - - 22 - - - 019N/A22
P Jun-17 - 12800 - - - - - - 02,553N/A0
C Jun-17 - 13000 - - 17 - - - 014N/A2,050
P Jun-17 - 13000 - - - - - - 02,748N/A1
C Jun-17 - 13200 - 814 - - - 010N/A124
P Jun-17 - 13200 - - - - - - 02,945N/A1
C Jun-17 - 13800 - 37 - - - 04N/A96
P Jun-17 - 13800 - - - - - - 03,539N/A6
C Jun-17 - 14400 - - 4 - - - 01N/A391
P Jun-17 - 14400 - - - - - - 04,136N/A1
C Jun-17 - 15000 - - 3 - - - 01N/A116
P Jun-17 - 15000 - - - - - - 04,736N/A0
C Jun-17 - 15800 - - 2 - - - 01N/A314
P Jun-17 - 15800 - - - - - - 05,535N/A0
C Jun-17 - 16600 - - 2 - - - 01N/A245
P Jun-17 - 16600 - - - - - - 06,335N/A5
C Jun-17 - 17400 - - 1 - - - 01N/A36
P Jun-17 - 17400 - - - - - - 07,135N/A10
C Jun-17 - 18200 - - 1 - - - 01N/A10
P Jun-17 - 18200 - - - - - - 07,935N/A5
C Sep-17 - 6100 - - - - - - 04,126N/A52
P Sep-17 - 6100 - 1720 - - - 05N/A412
C Sep-17 - 6200 - - - - - - 04,027N/A0
P Sep-17 - 6200 - 1924 - - - 06N/A214
C Sep-17 - 6300 - - - - - - 03,928N/A0
P Sep-17 - 6300 - 2026 - - - 07N/A65
C Sep-17 - 6400 - - - - - - 03,829N/A0
P Sep-17 - 6400 - 2228 - - - 09N/A12
C Sep-17 - 6500 - - - - - - 03,731N/A0
P Sep-17 - 6500 - 2430 - - - 010N/A59
C Sep-17 - 6600 - - - - - - 03,632N/A0
P Sep-17 - 6600 - 2632 - - - 012N/A34
C Sep-17 - 6700 - - - - - - 03,534N/A0
P Sep-17 - 670029283429302910014+15171
C Sep-17 - 6800 - - - - - - 03,437N/A0
P Sep-17 - 6800 - 3138 - - - 016N/A327
C Sep-17 - 6900 - - - - - - 03,339N/A0
P Sep-17 - 69003434403434345019+15123
C Sep-17 - 7000 - - - - - - 03,242N/A0
P Sep-17 - 70003636 - 3636365122+142,161
C Sep-17 - 7100 - - - - - - 03,146N/A0
P Sep-17 - 7100 - 38 - - - - 025N/A0
C Sep-17 - 7200 - - - - - - 03,049N/A0
P Sep-17 - 7200 - - - - - - 029N/A1
C Sep-17 - 7300 - - - - - - 02,954N/A0
P Sep-17 - 7300 - - - - - - 034N/A20
C Sep-17 - 7400 - - - - - - 02,858N/A0
P Sep-17 - 7400 - - - - - - 038N/A23
C Sep-17 - 7500 - - - - - - 02,764N/A0
P Sep-17 - 7500 - 54 - - - - 044N/A24
C Sep-17 - 7600 - - - - - - 02,670N/A0
P Sep-17 - 76006562 - 6565651250+151,105
C Sep-17 - 7700 - - - - - - 02,576N/A0
P Sep-17 - 7700 - 68 - - - - 057N/A16
C Sep-17 - 7800 - - - - - - 02,484N/A0
P Sep-17 - 78007674 - 7576756564+1110,434
C Sep-17 - 7900 - - - - - - 02,392N/A0
P Sep-17 - 7900 - 8191 - - - 073N/A16
C Sep-17 - 8000 - - - - - - 02,301N/A0
P Sep-17 - 80008889100909088982+86,891
C Sep-17 - 8200 - - - - - - 02,121N/A0
P Sep-17 - 8200 - 107117 - - - 800103N/A632
C Sep-17 - 8400 - - - - - - 01,946N/A0
P Sep-17 - 84001301301411381381305129+92,868
C Sep-17 - 8600 - - - - - - 01,776N/A0
P Sep-17 - 86001451571651491491452156-71,953
C Sep-17 - 8800 - - - - - - 01,611N/A10
P Sep-17 - 88001841882001841841845187-31,898
C Sep-17 - 9000 - - - - - - 01,452N/A111
P Sep-17 - 900022022823922422422010225-13,537
C Sep-17 - 9200 - - - - - - 01,300N/A3,010
P Sep-17 - 920027127528727127127150527107,213
C Sep-17 - 9400 - - - - - - 01,149N/A3,760
P Sep-17 - 9400314329342327327312105324+37,542
C Sep-17 - 9600 - - - - - - 01,011N/A6,303
P Sep-17 - 9600378394407396396372281386+107,287
C Sep-17 - 9800 - - - - - - 0880N/A1,106
P Sep-17 - 9800475469482475475475805459+161,222
C Sep-17 - 10000 - 724741 - - - 0765N/A5,134
P Sep-17 - 10000 - 555569 - - - 1,525544N/A2,310
C Sep-17 - 10200633622636633633633100658-251,250
P Sep-17 - 10200645650665650650645150638+121,505
C Sep-17 - 10400 - 531545 - - - 0565N/A4,799
P Sep-17 - 10400 - - - - - - 0740N/A2,744
C Sep-17 - 10600 - 449464 - - - 0481N/A2,192
P Sep-17 - 10600 - - - - - - 0861N/A11
C Sep-17 - 10800 - 379393 - - - 0409N/A3,976
P Sep-17 - 10800 - - - - - - 0989N/A0
C Sep-17 - 11000 - 320333 - - - 0347N/A4,884
P Sep-17 - 11000 - - - - - - 01,127N/A0
C Sep-17 - 11200 - 269282 - - - 0294N/A2,702
P Sep-17 - 11200 - - - - - - 01,275N/A0
C Sep-17 - 11400 - 226239 - - - 0249N/A2,278
P Sep-17 - 11400 - - - - - - 01,430N/A0
C Sep-17 - 11600 - 190202 - - - 771210N/A860
P Sep-17 - 11600 - - - - - - 01,592N/A0
C Sep-17 - 11800 - - 188 - - - 0177N/A18
P Sep-17 - 11800 - - - - - - 01,757N/A0
C Sep-17 - 12000 - - 159 - - - 0148N/A1,959
P Sep-17 - 12000 - - - - - - 01,927N/A0
C Sep-17 - 12200 - - - - - - 0123N/A43
P Sep-17 - 12200 - - - - - - 02,102N/A0
C Sep-17 - 12400 - 70 - - - - 0101N/A436
P Sep-17 - 12400 - - - - - - 02,280N/A0
C Sep-17 - 12600 - - - - - - 083N/A67
P Sep-17 - 12600 - - - - - - 02,462N/A0
C Sep-17 - 1280079 - - 797979568+11238
P Sep-17 - 12800 - - - - - - 02,647N/A0
C Dec-17 - 3000 - - - - - - 07,261N/A10
P Dec-17 - 3000 - 25 - - - 01N/A932
C Dec-17 - 4000 - - - - - - 06,261N/A0
P Dec-17 - 400010710101010611+9990
C Dec-17 - 5000 - - - - - - 05,264N/A0
P Dec-17 - 5000 - 1721 - - - 04N/A12,406
C Dec-17 - 5200 - - - - - - 05,066N/A0
P Dec-17 - 5200 - 2026 - - - 05N/A42
C Dec-17 - 5400 - - - - - - 04,867N/A0
P Dec-17 - 5400 - 2330 - - - 07N/A7
C Dec-17 - 5600 - - - - - - 04,670N/A0
P Dec-17 - 5600 - 2734 - - - 09N/A414
C Dec-17 - 5800 - - - - - - 04,473N/A0
P Dec-17 - 5800 - 3139 - - - 012N/A59
C Dec-17 - 6000 - - - - - - 04,277N/A100
P Dec-17 - 6000383741404038916+2410,505
C Dec-17 - 6200 - - - - - - 04,082N/A0
P Dec-17 - 6200444150464644422+242,302
C Dec-17 - 6400 - - - - - - 03,888N/A806
P Dec-17 - 6400 - 48 - - - - 028N/A4,460
C Dec-17 - 6600 - - - - - - 03,696N/A0
P Dec-17 - 6600 - 55 - - - - 036N/A3,252
C Dec-17 - 6800 - - - - - - 03,505N/A0
P Dec-17 - 6800 - 64 - - - - 046N/A2,102
C Dec-17 - 6900 - - - - - - 03,411N/A0
P Dec-17 - 6900 - 68 - - - - 051N/A2
C Dec-17 - 7000 - - - - - - 03,317N/A4,000
P Dec-17 - 70007773 - 777777757+2022,484
C Dec-17 - 7100 - - - - - - 03,223N/A0
P Dec-17 - 7100 - 79 - - - - 062N/A1
C Dec-17 - 7200 - - - - - - 03,130N/A2,876
P Dec-17 - 720088 - - 919188471+2048,367
C Dec-17 - 7300 - - - - - - 03,038N/A0
P Dec-17 - 7300 - - - - - - 077N/A65
C Dec-17 - 7400 - - - - - - 02,946N/A1,290
P Dec-17 - 7400 - - - - - - 085N/A14,314
C Dec-17 - 7500 - - - - - - 02,855N/A0
P Dec-17 - 7500109104 - 109109109594+1522
C Dec-17 - 7600 - - - - - - 02,765N/A6,459
P Dec-17 - 760011811412812212211833104+1818,942
C Dec-17 - 7700 - - - - - - 02,676N/A0
P Dec-17 - 7700 - 123 - - - - 0115N/A7
C Dec-17 - 7800 - - - - - - 02,588N/A2,900
P Dec-17 - 7800 - 138151 - - - 0130N/A14,876
C Dec-17 - 7900 - - - - - - 02,500N/A0
P Dec-17 - 7900 - 147163 - - - 0143N/A305
C Dec-17 - 8000 - - - - - - 02,413N/A17,245
P Dec-17 - 80001601591741601601602,013157+347,167
C Dec-17 - 8200 - - - - - - 02,243N/A0
P Dec-17 - 8200 - 186201 - - - 0187N/A3,755
C Dec-17 - 8400 - - - - - - 02,077N/A26,671
P Dec-17 - 8400 - 217232 - - - 1,566216N/A51,012
C Dec-17 - 8600 - - - - - - 01,915N/A0
P Dec-17 - 8600 - 250267 - - - 0250N/A2,530
C Dec-17 - 8800 - - - - - - 01,759N/A27,998
P Dec-17 - 8800 - 292308 - - - 0294N/A81,762
C Dec-17 - 9000 - - - - - - 01,608N/A2,750
P Dec-17 - 90003413393563503503412337+136,508
C Dec-17 - 9200 - - - - - - 01,463N/A34,299
P Dec-17 - 9200 - 392410 - - - 500392N/A52,668
C Dec-17 - 9400 - - - - - - 01,306N/A11,745
P Dec-17 - 9400 - 454472 - - - 0450N/A15,552
C Dec-17 - 9600 - - - - - - 8001,175N/A43,947
P Dec-17 - 96005045255435215215042,974518+352,786
C Dec-17 - 9800 - - - - - - 01,052N/A17,711
P Dec-17 - 9800 - 602621 - - - 0594N/A16,475
C Dec-17 - 10000 - - - - - - 0938N/A35,324
P Dec-17 - 10000 - - - - - - 200685N/A23,808
C Dec-17 - 10200 - - - - - - 0832N/A9,398
P Dec-17 - 10200 - - - - - - 0780N/A7,250
C Dec-17 - 10400 - 701720 - - - 1,650736N/A19,163
P Dec-17 - 10400 - - - - - - 3,400884N/A24,976
C Dec-17 - 10600 - 615634 - - - 0648N/A1,705
P Dec-17 - 10600 - - - - - - 0991N/A3,002
C Dec-17 - 10800 - 539558 - - - 0569N/A20,852
P Dec-17 - 10800 - - - - - - 01,113N/A8,506
C Dec-17 - 1100050547048949050549052501-118,176
P Dec-17 - 11000 - - - - - - 01,243N/A5,020
C Dec-17 - 11200 - 411429 - - - 0440N/A26,996
P Dec-17 - 11200 - - - - - - 01,382N/A5,342
C Dec-17 - 11400 - 359376 - - - 0385N/A1,717
P Dec-17 - 11400 - - - - - - 01,528N/A0
C Dec-17 - 11600 - 314331 - - - 500337N/A17,923
P Dec-17 - 11600 - - - - - - 01,686N/A1,686
C Dec-17 - 11800 - - - - - - 0293N/A2,600
P Dec-17 - 11800 - - - - - - 01,841N/A1
C Dec-17 - 12000 - 57 - - - - 700262N/A22,897
P Dec-17 - 12000 - - - - - - 02,001N/A1,702
C Dec-17 - 12200 - - - - - - 0227N/A20
P Dec-17 - 12200 - - - - - - 02,166N/A0
C Dec-17 - 12400208 - - 2082082085195+1321
P Dec-17 - 12400 - - - - - - 02,334N/A0
C Dec-17 - 12600183 - 18018318318325168+155,816
P Dec-17 - 12600 - - - - - - 02,507N/A1,100
C Dec-17 - 12800 - - 150 - - - 0144N/A786
P Dec-17 - 12800 - - - - - - 02,683N/A0
C Dec-17 - 13200123 - 12811512311520108+74,166
P Dec-17 - 13200 - - - - - - 03,044N/A0
C Dec-17 - 1380087 - 817887785366+1232,996
P Dec-17 - 13800 - - - - - - 03,603N/A0
C Dec-17 - 14400 - - 56 - - - 039N/A4,250
P Dec-17 - 14400 - - - - - - 04,177N/A0
C Dec-17 - 15000342837333433523+1011,187
P Dec-17 - 15000 - - - - - - 04,761N/A0
C Dec-17 - 1580020161817201713711+62,223
P Dec-17 - 15800 - - - - - - 05,550N/A0
C Jun-18 - 3000 - - - - - - 07,152N/A0
P Jun-18 - 300016 - - 16161611+151
C Jun-18 - 6000 - - - - - - 04,209N/A0
P Jun-18 - 6000 - - - - - - 30057N/A500
C Jun-18 - 6200 - - - - - - 04,022N/A0
P Jun-18 - 6200 - - - - - - 070N/A1,050
C Jun-18 - 6400 - - - - - - 03,837N/A400
P Jun-18 - 6400 - - - - - - 085N/A0
C Jun-18 - 6600 - - - - - - 03,654N/A0
P Jun-18 - 6600 - - - - - - 0102N/A100
C Jun-18 - 6800 - - - - - - 03,474N/A0
P Jun-18 - 6800 - - - - - - 0122N/A3,552
C Jun-18 - 7000 - - - - - - 03,296N/A2,250
P Jun-18 - 7000 - - - - - - 0144N/A12,817
C Jun-18 - 7200 - - - - - - 03,121N/A2,250
P Jun-18 - 7200 - - - - - - 0169N/A11,983
C Jun-18 - 7400 - - - - - - 02,950N/A0
P Jun-18 - 7400 - - - - - - 0198N/A2,100
C Jun-18 - 7600 - - - - - - 02,782N/A0
P Jun-18 - 7600 - - - - - - 0230N/A7,254
C Jun-18 - 7800 - - - - - - 02,617N/A0
P Jun-18 - 7800 - - - - - - 0265N/A1,055
C Jun-18 - 8000 - - - - - - 02,457N/A5,625
P Jun-18 - 8000 - - - - - - 0312N/A29,484
C Jun-18 - 8400 - - - - - - 02,156N/A8,315
P Jun-18 - 8400 - - - - - - 0392N/A17,065
C Jun-18 - 8800 - - - - - - 01,856N/A11,260
P Jun-18 - 8800 - - - - - - 0492N/A13,798
C Jun-18 - 9200 - - - - - - 01,581N/A7,500
P Jun-18 - 9200 - - - - - - 0618N/A13,399
C Jun-18 - 9600 - - - - - - 01,333N/A26,827
P Jun-18 - 9600 - - - - - - 200769N/A35,534
C Jun-18 - 10000 - - - - - - 01,113N/A16,058
P Jun-18 - 10000 - - - - - - 0948N/A4,600
C Jun-18 - 10400 - - - - - - 900920N/A5,360
P Jun-18 - 10400 - - - - - - 9001,156N/A3,800
C Jun-18 - 10800 - - - - - - 0757N/A10,630
P Jun-18 - 10800 - - - - - - 01,392N/A0
C Jun-18 - 11200 - - - - - - 0621N/A9,225
P Jun-18 - 11200 - - - - - - 01,656N/A2,350
C Jun-18 - 11600 - - - - - - 0510N/A23,739
P Jun-18 - 11600 - - - - - - 01,943N/A3,600
C Jun-18 - 12000 - - - - - - 0417N/A25,835
P Jun-18 - 12000 - - - - - - 02,253N/A100
C Jun-18 - 12600 - - - - - - 0312N/A4,953
P Jun-18 - 12600 - - - - - - 02,748N/A0
C Jun-18 - 13200 - - - - - - 0226N/A4,000
P Jun-18 - 13200 - - - - - - 03,274N/A0
C Jun-18 - 13800 - - - - - - 0161N/A3,083
P Jun-18 - 13800 - - - - - - 03,809N/A0
C Dec-18 - 3000 - - - - - - 07,177N/A0
P Dec-18 - 3000 - - - - - - 01N/A50
C Dec-18 - 4000 - - - - - - 06,185N/A0
P Dec-18 - 4000 - - - - - - 09N/A2,500
C Dec-18 - 5000 - - - - - - 05,211N/A0
P Dec-18 - 5000 - - - - - - 035N/A2,800
C Dec-18 - 6600 - - - - - - 03,738N/A0
P Dec-18 - 6600 - - - - - - 0162N/A1,320
C Dec-18 - 6800 - - - - - - 03,565N/A0
P Dec-18 - 6800 - - - - - - 0189N/A0
C Dec-18 - 7000 - - - - - - 03,395N/A0
P Dec-18 - 7000 - - - - - - 0219N/A825
C Dec-18 - 7200 - - - - - - 03,228N/A0
P Dec-18 - 7200 - - - - - - 0252N/A7,575
C Dec-18 - 7400 - - - - - - 03,064N/A200
P Dec-18 - 7400 - - - - - - 0288N/A4,800
C Dec-18 - 7600 - - - - - - 02,904N/A0
P Dec-18 - 7600 - - - - - - 0328N/A7,800
C Dec-18 - 7800 - - - - - - 02,748N/A0
P Dec-18 - 7800 - - - - - - 0372N/A1,400
C Dec-18 - 8000 - - - - - - 02,595N/A100
P Dec-18 - 8000 - - - - - - 3,000419N/A12,651
C Dec-18 - 8400 - - - - - - 02,306N/A1,553
P Dec-18 - 8400 - - - - - - 400537N/A3,807
C Dec-18 - 8800 - - - - - - 02,022N/A4,253
P Dec-18 - 8800 - - - - - - 0653N/A4,100
C Dec-18 - 9200 - - - - - - 01,759N/A8,552
P Dec-18 - 9200 - - - - - - 0790N/A12,522
C Dec-18 - 9600 - - - - - - 01,521N/A18,260
P Dec-18 - 9600 - - - - - - 0951N/A18,729
C Dec-18 - 10000 - - - - - - 01,304N/A6,450
P Dec-18 - 10000 - - - - - - 2,0001,135N/A7,100
C Dec-18 - 10400 - - - - - - 01,113N/A4,417
P Dec-18 - 10400 - - - - - - 01,343N/A2,900
C Dec-18 - 10800 - 405 - - - - 0945N/A7,676
P Dec-18 - 108001,560 - - 1,5601,5601,560241,576-1648
C Dec-18 - 11200 - - - - - - 0801N/A15,425
P Dec-18 - 11200 - - - - - - 01,831N/A1,600
C Dec-18 - 11600 - - - - - - 0678N/A4,500
P Dec-18 - 11600 - - - - - - 02,109N/A0
C Dec-18 - 12000 - - - - - - 0575N/A2,330
P Dec-18 - 12000 - - - - - - 02,405N/A0
C Dec-18 - 12600 - - - - - - 0451N/A3,650
P Dec-18 - 12600 - - - - - - 02,881N/A0
C Dec-18 - 15000 - - - - - - 0136N/A383
P Dec-18 - 15000 - - - - - - 04,960N/A0
C Jun-19 - 7200 - - - - - - 03,219N/A0
P Jun-19 - 7200 - - - - - - 0355N/A0
C Jun-19 - 7400 - - - - - - 03,064N/A0
P Jun-19 - 7400 - - - - - - 0400N/A600
C Jun-19 - 7600 - - - - - - 02,912N/A0
P Jun-19 - 7600 - - - - - - 0448N/A0
C Jun-19 - 7800 - - - - - - 02,764N/A0
P Jun-19 - 7800 - - - - - - 0500N/A0
C Jun-19 - 8000 - - - - - - 02,619N/A0
P Jun-19 - 8000 - - - - - - 0555N/A0
C Jun-19 - 8400 - - - - - - 02,364N/A0
P Jun-19 - 8400 - - - - - - 0684N/A0
C Jun-19 - 8800 - - - - - - 02,092N/A0
P Jun-19 - 8800 - - - - - - 0813N/A0
C Jun-19 - 9200 - - - - - - 01,842N/A0
P Jun-19 - 9200 - - - - - - 0962N/A2,200
C Jun-19 - 9600 - - - - - - 01,612N/A0
P Jun-19 - 9600 - - - - - - 01,133N/A0
C Jun-19 - 10000 - - - - - - 01,404N/A996
P Jun-19 - 10000 - - - - - - 01,326N/A1,986
C Jun-19 - 10400 - - - - - - 01,218N/A0
P Jun-19 - 10400 - - - - - - 01,538N/A0
C Jun-19 - 10800 - - - - - - 01,052N/A15
P Jun-19 - 10800 - - - - - - 01,772N/A0
C Jun-19 - 11200 - - - - - - 0907N/A65
P Jun-19 - 11200 - - - - - - 02,027N/A0
C Jun-19 - 11600 - - - - - - 0783N/A70
P Jun-19 - 11600 - - - - - - 02,303N/A0
C Jun-19 - 12000 - - - - - - 0677N/A2,840
P Jun-19 - 12000 - - - - - - 02,596N/A0
C Jun-19 - 12600 - - - - - - 0535N/A600
P Jun-19 - 12600 - - - - - - 03,065N/A0