Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsInterest Rate FuturesBRICS Futures
Currency FuturesCurrency OptionsLondon Metal Mini Futures
Index FuturesIndex OptionsStock FuturesStock OptionsInterest Rate FuturesBRICS Futures
Currency FuturesCurrency OptionsLondon Metal Mini Futures
Back to Product List
 
H-shares Index Options
Last Updated: 29/03/2017 15:01 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Mar-17 - 4900 - - - - - - 05,522N/A0
P Mar-17 - 4900 - - 1 - - - 01N/A51
C Mar-17 - 5000 - - - - - - 05,422N/A0
P Mar-17 - 5000 - - 1 - - - 01N/A137
C Mar-17 - 5100 - - - - - - 05,322N/A0
P Mar-17 - 5100 - - 1 - - - 01N/A24
C Mar-17 - 5200 - - - - - - 05,222N/A0
P Mar-17 - 5200 - - 1 - - - 01N/A1
C Mar-17 - 5300 - - - - - - 05,122N/A0
P Mar-17 - 5300 - - 1 - - - 01N/A140
C Mar-17 - 5400 - - - - - - 05,022N/A0
P Mar-17 - 5400 - - 1 - - - 01N/A10
C Mar-17 - 5500 - - - - - - 04,922N/A0
P Mar-17 - 5500 - - 1 - - - 01N/A6
C Mar-17 - 5600 - - - - - - 04,822N/A0
P Mar-17 - 5600 - - 1 - - - 01N/A3
C Mar-17 - 5700 - - - - - - 04,722N/A0
P Mar-17 - 5700 - - 1 - - - 01N/A3
C Mar-17 - 5800 - - - - - - 04,622N/A0
P Mar-17 - 5800 - - 1 - - - 01N/A418
C Mar-17 - 5900 - - - - - - 04,522N/A0
P Mar-17 - 5900 - - 1 - - - 01N/A3
C Mar-17 - 6000 - - - - - - 04,422N/A0
P Mar-17 - 6000 - - 1 - - - 01N/A26,259
C Mar-17 - 6100 - - - - - - 04,322N/A0
P Mar-17 - 6100 - - 1 - - - 01N/A15
C Mar-17 - 6200 - - - - - - 04,222N/A0
P Mar-17 - 6200 - - 1 - - - 01N/A15
C Mar-17 - 6300 - - - - - - 04,122N/A0
P Mar-17 - 6300 - - 1 - - - 01N/A682
C Mar-17 - 6400 - - - - - - 04,022N/A0
P Mar-17 - 6400 - - 1 - - - 01N/A356
C Mar-17 - 6500 - - - - - - 03,922N/A0
P Mar-17 - 6500 - - 1 - - - 01N/A274
C Mar-17 - 6600 - - - - - - 03,822N/A0
P Mar-17 - 6600 - - 1 - - - 01N/A988
C Mar-17 - 6700 - - - - - - 03,722N/A0
P Mar-17 - 6700 - - 1 - - - 01N/A249
C Mar-17 - 6800 - - - - - - 03,622N/A0
P Mar-17 - 6800 - - 1 - - - 01N/A482
C Mar-17 - 6900 - - - - - - 03,522N/A0
P Mar-17 - 6900 - - 1 - - - 01N/A559
C Mar-17 - 7000 - - - - - - 03,422N/A0
P Mar-17 - 7000 - - 1 - - - 01N/A7,248
C Mar-17 - 7100 - - - - - - 03,322N/A0
P Mar-17 - 7100 - - 1 - - - 01N/A422
C Mar-17 - 7200 - - - - - - 03,222N/A0
P Mar-17 - 7200 - - 1 - - - 01N/A2,855
C Mar-17 - 7300 - - - - - - 03,122N/A0
P Mar-17 - 7300 - - 1 - - - 01N/A321
C Mar-17 - 7400 - - - - - - 03,022N/A0
P Mar-17 - 7400 - - 1 - - - 01N/A2,124
C Mar-17 - 7500 - - - - - - 02,922N/A0
P Mar-17 - 7500 - - 1 - - - 01N/A433
C Mar-17 - 7600 - - - - - - 02,822N/A0
P Mar-17 - 7600 - - 1 - - - 01N/A6,834
C Mar-17 - 7700 - - - - - - 02,722N/A0
P Mar-17 - 7700 - - 1 - - - 01N/A684
C Mar-17 - 7800 - - - - - - 02,622N/A61
P Mar-17 - 7800 - - 1 - - - 01N/A6,362
C Mar-17 - 7900 - - - - - - 02,522N/A0
P Mar-17 - 7900 - - 1 - - - 01N/A414
C Mar-17 - 8000 - - - - - - 02,422N/A358
P Mar-17 - 8000 - - 1 - - - 01N/A12,871
C Mar-17 - 8200 - - - - - - 02,222N/A2,115
P Mar-17 - 8200 - - 1 - - - 01N/A7,652
C Mar-17 - 8400 - - - - - - 02,022N/A1,146
P Mar-17 - 8400 - - 1 - - - 01N/A12,136
C Mar-17 - 8600 - - - - - - 01,822N/A725
P Mar-17 - 8600 - - 1 - - - 01N/A11,015
C Mar-17 - 8800 - - - - - - 01,622N/A1,116
P Mar-17 - 8800 - - 1 - - - 01N/A15,294
C Mar-17 - 9000 - - - - - - 01,422N/A5,373
P Mar-17 - 9000 - - 1 - - - 01N/A17,775
C Mar-17 - 9200 - - - - - - 01,222N/A3,244
P Mar-17 - 9200 - - 1 - - - 01N/A12,061
C Mar-17 - 9400 - - - - - - 01,022N/A6,824
P Mar-17 - 9400 - - 1 - - - 01N/A13,418
C Mar-17 - 9600 - - - - - - 0822N/A14,383
P Mar-17 - 96001 - 1111541023,639
C Mar-17 - 98006426356436426426421628+1410,477
P Mar-17 - 98001 - 1111101013,970
C Mar-17 - 1000050842745547050846560425+4522,402
P Mar-17 - 100001 - 11213592-123,157
C Mar-17 - 10200300237244268310268139230+3811,747
P Mar-17 - 102003122318159-711,838
C Mar-17 - 10400120656769129691,15274-515,470
P Mar-17 - 104001626282627113,13649-2311,493
C Mar-17 - 10600215662164,22612-615,240
P Mar-17 - 10600116163170153153100229190-374,500
C Mar-17 - 108003121319962-116,419
P Mar-17 - 108002973593663363362886379-43271
C Mar-17 - 110001 - 11111371025,102
P Mar-17 - 11000 - 541575 - - - 0578N/A15
C Mar-17 - 11200 - - 1 - - - 01N/A8,562
P Mar-17 - 11200 - 740776 - - - 0778N/A388
C Mar-17 - 11400 - - 1 - - - 01N/A2,772
P Mar-17 - 11400 - - - - - - 0979N/A355
C Mar-17 - 11600 - - 1 - - - 01N/A3,361
P Mar-17 - 11600 - - - - - - 01,178N/A0
C Mar-17 - 11800 - - 1 - - - 01N/A3,809
P Mar-17 - 11800 - - - - - - 01,378N/A0
C Mar-17 - 12000 - - 1 - - - 01N/A2,461
P Mar-17 - 12000 - - - - - - 01,578N/A0
C Mar-17 - 12200 - - 1 - - - 01N/A203
P Mar-17 - 12200 - - - - - - 01,778N/A0
C Mar-17 - 12400 - - 1 - - - 01N/A6,655
P Mar-17 - 12400 - - - - - - 01,978N/A0
C Mar-17 - 12600 - - 1 - - - 01N/A261
P Mar-17 - 12600 - - - - - - 02,178N/A0
C Mar-17 - 12800 - - 1 - - - 01N/A276
P Mar-17 - 12800 - - - - - - 02,378N/A0
C Mar-17 - 13000 - - 1 - - - 01N/A205
P Mar-17 - 13000 - - - - - - 02,578N/A0
C Mar-17 - 13200 - - 1 - - - 01N/A2
P Mar-17 - 13200 - - - - - - 02,778N/A0
C Apr-17 - 6800 - - - - - - 03,630N/A0
P Apr-17 - 6800 - - 1 - - - 01N/A708
C Apr-17 - 6900 - - - - - - 03,530N/A0
P Apr-17 - 6900 - - 1 - - - 01N/A75
C Apr-17 - 7000 - - - - - - 03,430N/A0
P Apr-17 - 7000 - - 1 - - - 01N/A180
C Apr-17 - 7100 - - - - - - 03,330N/A0
P Apr-17 - 7100 - - 1 - - - 01N/A122
C Apr-17 - 7200 - - - - - - 03,230N/A0
P Apr-17 - 7200 - - 1 - - - 01N/A256
C Apr-17 - 7300 - - - - - - 03,130N/A0
P Apr-17 - 7300 - - 1 - - - 01N/A20
C Apr-17 - 7400 - - - - - - 03,030N/A0
P Apr-17 - 7400 - - 1 - - - 01N/A336
C Apr-17 - 7500 - - - - - - 02,930N/A0
P Apr-17 - 7500 - - 1 - - - 01N/A54
C Apr-17 - 7600 - - - - - - 02,830N/A0
P Apr-17 - 7600 - - 1 - - - 01N/A262
C Apr-17 - 7700 - - - - - - 02,730N/A0
P Apr-17 - 7700 - - 1 - - - 01N/A750
C Apr-17 - 7800 - - - - - - 02,630N/A0
P Apr-17 - 7800 - - 2 - - - 01N/A686
C Apr-17 - 7900 - - - - - - 02,530N/A0
P Apr-17 - 7900 - - 2 - - - 01N/A166
C Apr-17 - 8000 - - - - - - 02,430N/A0
P Apr-17 - 8000 - - 2 - - - 01N/A1,136
C Apr-17 - 8200 - - - - - - 02,230N/A0
P Apr-17 - 8200 - - 2 - - - 01N/A874
C Apr-17 - 8400 - - - - - - 02,030N/A0
P Apr-17 - 8400 - 12 - - - 01N/A844
C Apr-17 - 8600 - - - - - - 01,830N/A0
P Apr-17 - 860021222251+1439
C Apr-17 - 8800 - - - - - - 01,631N/A0
P Apr-17 - 8800 - 23 - - - 01N/A1,392
C Apr-17 - 9000 - - - - - - 01,432N/A0
P Apr-17 - 9000 - 34 - - - 02N/A1,985
C Apr-17 - 9200 - - - - - - 01,234N/A0
P Apr-17 - 9200656666295+12,993
C Apr-17 - 9400 - - - - - - 01,042N/A10
P Apr-17 - 94009898981759-14,969
C Apr-17 - 9600 - 850886 - - - 0851N/A495
P Apr-17 - 960014141514151347619-512,347
C Apr-17 - 98007196596957197197191659+603,226
P Apr-17 - 980025262726272480335-911,225
C Apr-17 - 1000055549550452455552415491+334,139
P Apr-17 - 1000048495048504336062-147,624
C Apr-17 - 102003823403463643823627341+233,281
P Apr-17 - 10200849294929279427111-1910,102
C Apr-17 - 10400245216218216253216380217-18,585
P Apr-17 - 10400143164167165165140995186-218,217
C Apr-17 - 106001601251261261611261,233128-27,287
P Apr-17 - 10600243273277271271236240297-262,070
C Apr-17 - 1080092686969936957471-28,124
P Apr-17 - 108003824164213993993823440-4140
C Apr-17 - 110004935363749366443709,246
P Apr-17 - 11000 - 565599 - - - 0607N/A4
C Apr-17 - 1120024171818251846219-111,091
P Apr-17 - 11200 - 747783 - - - 0789N/A15
C Apr-17 - 11400138991391,341905,258
P Apr-17 - 11400 - - - - - - 0981N/A0
C Apr-17 - 11600645564134+11,909
P Apr-17 - 11600 - - - - - - 01,174N/A4
C Apr-17 - 118003233331232+1750
P Apr-17 - 11800 - - - - - - 01,372N/A0
C Apr-17 - 12000 - 12 - - - 01N/A1,354
P Apr-17 - 12000 - - - - - - 01,571N/A0
C Apr-17 - 12200 - - 2 - - - 01N/A270
P Apr-17 - 12200 - - - - - - 01,770N/A0
C Apr-17 - 12400 - - 1 - - - 01N/A151
P Apr-17 - 12400 - - - - - - 01,970N/A0
C Apr-17 - 12600 - - 1 - - - 01N/A307
P Apr-17 - 12600 - - - - - - 02,170N/A0
C Apr-17 - 12800 - - 1 - - - 01N/A239
P Apr-17 - 12800 - - - - - - 02,370N/A0
C May-17 - 7600 - - - - - - 02,827N/A0
P May-17 - 7600 - 23 - - - 01N/A50
C May-17 - 7700 - - - - - - 02,727N/A0
P May-17 - 7700 - 23 - - - 01N/A63
C May-17 - 7800 - - - - - - 02,627N/A0
P May-17 - 7800324333501+238
C May-17 - 7900 - - - - - - 02,528N/A0
P May-17 - 7900 - 34 - - - 02N/A163
C May-17 - 8000 - - - - - - 02,428N/A0
P May-17 - 8000 - 35 - - - 03N/A274
C May-17 - 8200 - - - - - - 02,229N/A0
P May-17 - 8200 - 56 - - - 04N/A1,498
C May-17 - 8400 - - - - - - 02,032N/A0
P May-17 - 8400878888166+2342
C May-17 - 8600 - - - - - - 01,835N/A0
P May-17 - 8600119111111114410+1891
C May-17 - 8800 - - - - - - 01,640N/A0
P May-17 - 8800151315151515171502,683
C May-17 - 9000 - - - - - - 01,448N/A0
P May-17 - 90001919201919191523-43,463
C May-17 - 9200 - - - - - - 01,260N/A10
P May-17 - 9200292729282928435-73,322
C May-17 - 9400 - - - - - - 01,078N/A0
P May-17 - 940043404242444110151-91,458
C May-17 - 9600 - - - - - - 0900N/A40
P May-17 - 960061606261645918774-136,071
C May-17 - 9800 - 730764 - - - 0733N/A31
P May-17 - 980090899293939019107-141,834
C May-17 - 10000 - 570586 - - - 0579N/A1,425
P May-17 - 1000013013213413013112657153-238,797
C May-17 - 10200 - 438447 - - - 0442N/A1,959
P May-17 - 1020019319219518819318335215-274,379
C May-17 - 1040034431932735835834411325+335,639
P May-17 - 10400270273277266270256549299-333,218
C May-17 - 10600258226230239258239982231+84,767
P May-17 - 10600 - 377382 - - - 310405N/A2,970
C May-17 - 10800176155158169178169145160+97,008
P May-17 - 10800 - 502512 - - - 0533N/A192
C May-17 - 11000120103106112128112366108+45,256
P May-17 - 11000 - 628678 - - - 0683N/A264
C May-17 - 112008268708183794273+83,730
P May-17 - 11200 - - - - - - 0847N/A2
C May-17 - 114005644475356503247+68,539
P May-17 - 11400 - - - - - - 01,022N/A3
C May-17 - 116003228303032301,53329+1311
P May-17 - 11600 - - - - - - 01,202N/A2
C May-17 - 118002217192022201817+3600
P May-17 - 11800 - - - - - - 01,391N/A0
C May-17 - 120001411121314138310+3225
P May-17 - 12000 - - - - - - 01,583N/A0
C May-17 - 1220086888856+261
P May-17 - 12200 - - - - - - 01,779N/A0
C May-17 - 1240064556523+227
P May-17 - 12400 - - - - - - 01,977N/A0
C May-17 - 1260032333312+158
P May-17 - 12600 - - - - - - 02,175N/A0
C May-17 - 12800212222911+141
P May-17 - 12800 - - - - - - 02,375N/A0
C Jun-17 - 5600 - - - - - - 04,589N/A0
P Jun-17 - 5600 - - 2 - - - 01N/A737
C Jun-17 - 5800 - - - - - - 04,389N/A2
P Jun-17 - 5800 - - 2 - - - 01N/A192
C Jun-17 - 5900 - - - - - - 04,289N/A0
P Jun-17 - 5900 - 13 - - - 01N/A374
C Jun-17 - 6000 - - - - - - 04,189N/A0
P Jun-17 - 6000 - 13 - - - 01N/A4,518
C Jun-17 - 6100 - - - - - - 04,089N/A0
P Jun-17 - 6100 - 13 - - - 01N/A90
C Jun-17 - 6200 - - - - - - 03,989N/A0
P Jun-17 - 6200 - 13 - - - 01N/A337
C Jun-17 - 6300 - - - - - - 03,889N/A0
P Jun-17 - 6300 - 14 - - - 01N/A14
C Jun-17 - 6400 - - - - - - 03,789N/A0
P Jun-17 - 6400 - 24 - - - 01N/A515
C Jun-17 - 6500 - - - - - - 03,689N/A0
P Jun-17 - 6500 - 14 - - - 01N/A219
C Jun-17 - 6600 - - - - - - 03,589N/A2
P Jun-17 - 6600 - 14 - - - 01N/A20
C Jun-17 - 6700 - - - - - - 03,490N/A0
P Jun-17 - 6700 - 24 - - - 01N/A211
C Jun-17 - 6800 - - - - - - 03,390N/A0
P Jun-17 - 6800 - 24 - - - 01N/A553
C Jun-17 - 6900 - - - - - - 03,290N/A0
P Jun-17 - 6900 - 25 - - - 01N/A604
C Jun-17 - 7000 - - - - - - 03,190N/A0
P Jun-17 - 7000 - 35 - - - 01N/A12,020
C Jun-17 - 7100 - - - - - - 03,091N/A0
P Jun-17 - 7100 - 36 - - - 01N/A197
C Jun-17 - 7200 - - - - - - 02,991N/A990
P Jun-17 - 7200 - 47 - - - 01N/A4,576
C Jun-17 - 7300 - - - - - - 02,891N/A0
P Jun-17 - 7300 - 47 - - - 02N/A188
C Jun-17 - 7400 - - - - - - 02,792N/A10
P Jun-17 - 7400 - 58 - - - 03N/A937
C Jun-17 - 7500 - - - - - - 02,693N/A0
P Jun-17 - 75007697771254+3382
C Jun-17 - 7600 - - - - - - 02,594N/A1
P Jun-17 - 7600 - 710 - - - 05N/A7,692
C Jun-17 - 7700 - - - - - - 02,495N/A0
P Jun-17 - 7700 - 811 - - - 07N/A233
C Jun-17 - 7800 - - - - - - 02,396N/A601
P Jun-17 - 78001191311111168+311,858
C Jun-17 - 7900 - - - - - - 02,298N/A0
P Jun-17 - 79001211141212121,00010+2101
C Jun-17 - 8000 - - - - - - 02,200N/A5,676
P Jun-17 - 8000 - 1316 - - - 012N/A11,392
C Jun-17 - 8200 - - - - - - 02,006N/A1
P Jun-17 - 8200 - 1720 - - - 017N/A1,066
C Jun-17 - 8400 - - - - - - 01,814N/A3,665
P Jun-17 - 8400 - 2327 - - - 025N/A15,770
C Jun-17 - 8600 - - - - - - 01,625N/A45
P Jun-17 - 86003331353333335037-417,267
C Jun-17 - 8800 - - - - - - 01,440N/A3,339
P Jun-17 - 880045424744454474552-812,126
C Jun-17 - 9000 - - - - - - 01,260N/A7,253
P Jun-17 - 900060586260606011073-1327,226
C Jun-17 - 9200 - - - - - - 01,087N/A4,750
P Jun-17 - 92008479838286823997-1512,815
C Jun-17 - 9400 - - - - - - 0917N/A10,050
P Jun-17 - 940011010811210911010930130-2115,064
C Jun-17 - 9600 - - - - - - 0764N/A24,814
P Jun-17 - 96001461481521461461461,002173-2730,587
C Jun-17 - 9800666 - - 6666666661620+468,407
P Jun-17 - 9800199200205202202199351229-277,185
C Jun-17 - 100005515005085355515313,582494+4112,951
P Jun-17 - 10000262268270270272262217301-3114,459
C Jun-17 - 102004323873944324324321383+4915,075
P Jun-17 - 10200343353359344355343132389-455,181
C Jun-17 - 1040033029129731833031868288+3013,381
P Jun-17 - 1040045545746445045544529497-475,876
C Jun-17 - 106002482152212252492251,761215+1012,258
P Jun-17 - 106005595805885625655591,586623-611,492
C Jun-17 - 1080018015716218118118022157+2411,243
P Jun-17 - 10800694 - - 6946946941768-742,267
C Jun-17 - 1100013011411812713012780116+1126,114
P Jun-17 - 11000 - 151 - - - - 0919N/A20
C Jun-17 - 1120092818587928715283+412,572
P Jun-17 - 11200 - - - - - - 01,093N/A700
C Jun-17 - 1140067596167676720059+815,745
P Jun-17 - 11400 - - - - - - 01,267N/A0
C Jun-17 - 116005040445050503,50140+1011,595
P Jun-17 - 11600 - - - - - - 01,449N/A0
C Jun-17 - 11800 - 2732 - - - 026N/A845
P Jun-17 - 11800 - - - - - - 01,636N/A0
C Jun-17 - 120002118222121211017+418,192
P Jun-17 - 12000 - - - - - - 01,827N/A206
C Jun-17 - 12200 - 1216 - - - 011N/A1,660
P Jun-17 - 12200 - - - - - - 02,021N/A0
C Jun-17 - 12400 - 811 - - - 07N/A288
P Jun-17 - 12400 - - - - - - 02,217N/A0
C Jun-17 - 12600 - 58 - - - 04N/A287
P Jun-17 - 12600 - - - - - - 02,415N/A0
C Jun-17 - 12800 - 36 - - - 03N/A42
P Jun-17 - 12800 - - - - - - 02,613N/A0
C Jun-17 - 13000 - 25 - - - 02N/A2,153
P Jun-17 - 13000 - - - - - - 02,812N/A1
C Jun-17 - 13200 - 14 - - - 01N/A124
P Jun-17 - 13200 - - - - - - 03,012N/A1
C Jun-17 - 13800 - - 2 - - - 01N/A144
P Jun-17 - 13800 - - - - - - 03,611N/A6
C Jun-17 - 14400 - - 1 - - - 01N/A391
P Jun-17 - 14400 - - - - - - 04,211N/A1
C Jun-17 - 15000 - - 1 - - - 01N/A116
P Jun-17 - 15000 - - - - - - 04,811N/A0
C Jun-17 - 15800 - - 1 - - - 01N/A314
P Jun-17 - 15800 - - - - - - 05,611N/A0
C Jun-17 - 16600 - - 1 - - - 01N/A245
P Jun-17 - 16600 - - - - - - 06,411N/A5
C Jun-17 - 17400 - - 1 - - - 01N/A36
P Jun-17 - 17400 - - - - - - 07,211N/A10
C Jun-17 - 18200 - - 1 - - - 01N/A10
P Jun-17 - 18200 - - - - - - 08,011N/A5
C Sep-17 - 6100 - - - - - - 04,033N/A52
P Sep-17 - 6100 - 1014 - - - 04N/A504
C Sep-17 - 6200 - - - - - - 03,933N/A0
P Sep-17 - 6200 - 1115 - - - 05N/A293
C Sep-17 - 6300 - - - - - - 03,834N/A0
P Sep-17 - 6300 - 1317 - - - 06N/A68
C Sep-17 - 6400 - - - - - - 03,735N/A0
P Sep-17 - 640015141615151537+830
C Sep-17 - 6500 - - - - - - 03,636N/A0
P Sep-17 - 6500 - 1520 - - - 08N/A1,420
C Sep-17 - 6600 - - - - - - 03,538N/A0
P Sep-17 - 6600 - 1721 - - - 09N/A103
C Sep-17 - 6700 - - - - - - 03,439N/A0
P Sep-17 - 6700 - 1822 - - - 011N/A320
C Sep-17 - 6800 - - - - - - 03,341N/A0
P Sep-17 - 6800 - 2024 - - - 012N/A314
C Sep-17 - 6900 - - - - - - 03,243N/A0
P Sep-17 - 6900 - 2226 - - - 014N/A338
C Sep-17 - 7000 - - - - - - 03,145N/A0
P Sep-17 - 7000 - 2429 - - - 017N/A14,764
C Sep-17 - 7100 - - - - - - 03,048N/A0
P Sep-17 - 7100 - 2731 - - - 019N/A351
C Sep-17 - 7200 - - - - - - 02,951N/A0
P Sep-17 - 7200 - 2934 - - - 023N/A1,038
C Sep-17 - 7300 - - - - - - 02,854N/A0
P Sep-17 - 7300 - 3237 - - - 026N/A1,353
C Sep-17 - 7400 - - - - - - 02,758N/A0
P Sep-17 - 7400 - 3540 - - - 030N/A43
C Sep-17 - 7500 - - - - - - 02,663N/A0
P Sep-17 - 7500 - 3944 - - - 035N/A227
C Sep-17 - 7600 - - - - - - 02,568N/A0
P Sep-17 - 7600 - 4348 - - - 040N/A1,116
C Sep-17 - 7700 - - - - - - 02,473N/A0
P Sep-17 - 7700 - 4753 - - - 046N/A17
C Sep-17 - 7800 - - - - - - 02,379N/A0
P Sep-17 - 7800 - 5258 - - - 052N/A10,459
C Sep-17 - 7900 - - - - - - 02,286N/A0
P Sep-17 - 7900 - 5763 - - - 059N/A17
C Sep-17 - 8000 - - - - - - 02,194N/A0
P Sep-17 - 8000676369666766767-113,950
C Sep-17 - 8200 - - - - - - 02,012N/A0
P Sep-17 - 8200 - 7884 - - - 086N/A1,430
C Sep-17 - 8400 - - - - - - 01,835N/A0
P Sep-17 - 8400 - 96102 - - - 0109N/A2,841
C Sep-17 - 8600 - - - - - - 01,662N/A0
P Sep-17 - 8600 - 118124 - - - 0134N/A2,556
C Sep-17 - 8800 - - - - - - 01,494N/A10
P Sep-17 - 8800 - 145151 - - - 0164N/A5,079
C Sep-17 - 9000 - - - - - - 01,333N/A111
P Sep-17 - 9000 - 178185 - - - 0200N/A9,615
C Sep-17 - 9200 - - - - - - 01,178N/A3,010
P Sep-17 - 9200 - 220226 - - - 400243N/A9,815
C Sep-17 - 9400 - - - - - - 01,021N/A3,760
P Sep-17 - 9400 - 269276 - - - 0294N/A11,819
C Sep-17 - 9600 - - - - - - 0883N/A6,103
P Sep-17 - 9600332329336332332332710355-2313,203
C Sep-17 - 9800 - 753765 - - - 0757N/A1,116
P Sep-17 - 9800 - 400407 - - - 0428N/A4,405
C Sep-17 - 100006686376486686686681641+2711,495
P Sep-17 - 10000 - 483491 - - - 0512N/A8,089
C Sep-17 - 10200 - 532542 - - - 0537N/A4,030
P Sep-17 - 10200 - 576586 - - - 200608N/A4,525
C Sep-17 - 10400 - 441450 - - - 0447N/A10,019
P Sep-17 - 10400 - 685695 - - - 0718N/A9,217
C Sep-17 - 106003943623703943943941368+265,134
P Sep-17 - 10600 - - - - - - 0841N/A920
C Sep-17 - 10800 - 296303 - - - 0301N/A4,794
P Sep-17 - 10800 - - - - - - 0974N/A1
C Sep-17 - 11000 - 240247 - - - 0246N/A8,937
P Sep-17 - 11000 - - - - - - 01,118N/A0
C Sep-17 - 11200 - 194201 - - - 0200N/A11,430
P Sep-17 - 11200 - - - - - - 01,272N/A0
C Sep-17 - 114001711571641711711711163+83,882
P Sep-17 - 11400 - - - - - - 01,435N/A0
C Sep-17 - 11600 - 126133 - - - 0131N/A5,643
P Sep-17 - 11600 - - - - - - 01,603N/A0
C Sep-17 - 11800 - 102109 - - - 0107N/A726
P Sep-17 - 11800 - - - - - - 01,775N/A0
C Sep-17 - 12000 - 8288 - - - 084N/A10,264
P Sep-17 - 12000 - - - - - - 01,953N/A0
C Sep-17 - 122007666727777762565+121,552
P Sep-17 - 12200 - - - - - - 02,134N/A0
C Sep-17 - 12400 - 5259 - - - 050N/A470
P Sep-17 - 12400 - - - - - - 02,320N/A0
C Sep-17 - 12600 - 4248 - - - 039N/A3,442
P Sep-17 - 12600 - - - - - - 02,508N/A0
C Sep-17 - 12800 - 3239 - - - 029N/A262
P Sep-17 - 12800 - - - - - - 02,699N/A0
C Dec-17 - 3000 - - - - - - 07,167N/A10
P Dec-17 - 3000 - 14 - - - 01N/A1,167
C Dec-17 - 4000 - - - - - - 06,167N/A0
P Dec-17 - 4000 - 48 - - - 01N/A1,481
C Dec-17 - 5000 - - - - - - 05,169N/A0
P Dec-17 - 5000 - 1117 - - - 03N/A16,200
C Dec-17 - 5200 - - - - - - 04,970N/A0
P Dec-17 - 5200 - - 19 - - - 04N/A49
C Dec-17 - 5400 - - - - - - 04,771N/A0
P Dec-17 - 5400 - 1620 - - - 05N/A26
C Dec-17 - 5600 - - - - - - 04,573N/A0
P Dec-17 - 5600 - 1924 - - - 07N/A413
C Dec-17 - 5800 - - - - - - 04,375N/A0
P Dec-17 - 5800 - 2227 - - - 09N/A158
C Dec-17 - 6000 - - - - - - 04,178N/A100
P Dec-17 - 6000 - 2631 - - - 012N/A11,426
C Dec-17 - 6200 - - - - - - 03,982N/A0
P Dec-17 - 6200333035323332316+162,315
C Dec-17 - 6400 - - - - - - 03,787N/A806
P Dec-17 - 6400 - 3540 - - - 021N/A4,272
C Dec-17 - 6600 - - - - - - 03,593N/A0
P Dec-17 - 6600 - 4146 - - - 027N/A3,232
C Dec-17 - 6800 - - - - - - 03,401N/A0
P Dec-17 - 68005048535050503035+152,102
C Dec-17 - 6900 - - - - - - 03,306N/A0
P Dec-17 - 6900575157555755240+159
C Dec-17 - 7000 - - - - - - 03,210N/A4,000
P Dec-17 - 7000605561576057745+1224,819
C Dec-17 - 7100 - - - - - - 03,116N/A0
P Dec-17 - 7100 - 5865 - - - 050N/A20
C Dec-17 - 7200 - - - - - - 03,022N/A2,876
P Dec-17 - 7200 - 6271 - - - 057N/A55,013
C Dec-17 - 7300 - - - - - - 02,929N/A0
P Dec-17 - 7300 - 6877 - - - 063N/A95
C Dec-17 - 7400 - - - - - - 02,836N/A1,290
P Dec-17 - 7400 - 7683 - - - 071N/A15,238
C Dec-17 - 7500 - - - - - - 02,744N/A0
P Dec-17 - 7500 - 8289 - - - 079N/A81
C Dec-17 - 7600 - - - - - - 02,652N/A6,459
P Dec-17 - 7600 - 8996 - - - 088N/A19,157
C Dec-17 - 7700 - - - - - - 02,562N/A0
P Dec-17 - 7700 - 96104 - - - 097N/A295
C Dec-17 - 7800 - - - - - - 02,472N/A2,900
P Dec-17 - 7800 - 104112 - - - 0108N/A18,148
C Dec-17 - 7900 - - - - - - 02,383N/A0
P Dec-17 - 7900 - 113121 - - - 0119N/A315
C Dec-17 - 8000 - - - - - - 02,295N/A17,245
P Dec-17 - 80001281221311281281281,600132-450,173
C Dec-17 - 8200 - - - - - - 02,122N/A0
P Dec-17 - 82001471441531471471471159-124,855
C Dec-17 - 8400 - - - - - - 01,965N/A26,671
P Dec-17 - 84001731701751731731731,003190-1749,672
C Dec-17 - 8600 - - - - - - 01,789N/A0
P Dec-17 - 86002052012102052052051223-183,229
C Dec-17 - 8800 - - - - - - 01,631N/A27,498
P Dec-17 - 8800 - 238247 - - - 0262N/A77,591
C Dec-17 - 9000 - - - - - - 01,478N/A3,444
P Dec-17 - 9000 - 281290 - - - 0305N/A11,426
C Dec-17 - 9200 - - - - - - 01,331N/A34,299
P Dec-17 - 92003323303403323323321,700357-2558,824
C Dec-17 - 9400 - - - - - - 01,204N/A12,520
P Dec-17 - 9400 - 388398 - - - 0416N/A15,502
C Dec-17 - 9600 - - - - - - 01,039N/A42,797
P Dec-17 - 9600 - 455464 - - - 0484N/A58,059
C Dec-17 - 9800 - - - - - - 0922N/A17,780
P Dec-17 - 9800 - 530540 - - - 0560N/A17,133
C Dec-17 - 10000 - 804818 - - - 0808N/A33,719
P Dec-17 - 10000 - 615625 - - - 500647N/A27,590
C Dec-17 - 1020072070571271072071015704+611,666
P Dec-17 - 10200 - 709720 - - - 0743N/A11,797
C Dec-17 - 10400 - 604617 - - - 900611N/A26,874
P Dec-17 - 10400 - 813826 - - - 700849N/A39,507
C Dec-17 - 10600546520532550550546901527+2310,820
P Dec-17 - 10600 - 928942 - - - 0967N/A11,944
C Dec-17 - 10800 - 447458 - - - 0454N/A20,766
P Dec-17 - 10800 - - - - - - 01,093N/A8,506
C Dec-17 - 110004043823924044044042,501389+159,677
P Dec-17 - 11000 - - - - - - 01,228N/A5,020
C Dec-17 - 11200 - 326336 - - - 200333N/A31,514
P Dec-17 - 11200 - - - - - - 01,372N/A5,567
C Dec-17 - 11400 - 278287 - - - 0284N/A2,871
P Dec-17 - 11400 - - - - - - 01,524N/A0
C Dec-17 - 11600254236246250254250801243+721,240
P Dec-17 - 11600 - - - - - - 01,679N/A3,636
C Dec-17 - 11800 - 201210 - - - 0208N/A3,400
P Dec-17 - 11800 - - - - - - 01,840N/A1
C Dec-17 - 12000 - 171180 - - - 300177N/A34,949
P Dec-17 - 12000 - - - - - - 02,007N/A1,702
C Dec-17 - 12200 - 145155 - - - 0149N/A150
P Dec-17 - 12200 - - - - - - 02,178N/A0
C Dec-17 - 12400 - 124133 - - - 0123N/A84
P Dec-17 - 12400 - - - - - - 02,353N/A0
C Dec-17 - 126001131051141131131132,501102+1110,771
P Dec-17 - 12600 - - - - - - 02,532N/A1,100
C Dec-17 - 12800 - 8998 - - - 084N/A893
P Dec-17 - 12800 - - - - - - 02,714N/A0
C Dec-17 - 13200746870747574355+194,465
P Dec-17 - 13200 - - - - - - 03,087N/A0
C Dec-17 - 13800 - 3746 - - - 029N/A39,591
P Dec-17 - 13800 - - - - - - 03,661N/A100
C Dec-17 - 14400282029252825314+114,250
P Dec-17 - 14400 - - - - - - 04,247N/A0
C Dec-17 - 1500014121614141427+710,876
P Dec-17 - 15000 - - - - - - 04,840N/A0
C Dec-17 - 15800 - 59 - - - 03N/A2,368
P Dec-17 - 15800 - - - - - - 05,635N/A0
C Mar-18 - 7900 - - - - - - 02,508N/A0
P Mar-18 - 7900 - 169182 - - - 0189N/A10
C Mar-18 - 8000 - - - - - - 02,423N/A0
P Mar-18 - 80001851821881851851851203-183,421
C Mar-18 - 8200 - - - - - - 02,256N/A0
P Mar-18 - 8200 - 209218 - - - 0232N/A2
C Mar-18 - 8400 - - - - - - 02,093N/A0
P Mar-18 - 8400 - 241249 - - - 0265N/A500
C Mar-18 - 8600 - - - - - - 01,935N/A0
P Mar-18 - 86002802782852812812803303-221
C Mar-18 - 8800 - - - - - - 01,781N/A0
P Mar-18 - 88003243203273243243241348-24401
C Mar-18 - 9000 - - - - - - 01,633N/A0
P Mar-18 - 900037136837537337337015398-25302
C Mar-18 - 9200 - - - - - - 01,490N/A0
P Mar-18 - 92004234234314264264233454-282
C Mar-18 - 9400 - - - - - - 01,328N/A0
P Mar-18 - 940048548549149049048522518-280
C Mar-18 - 9600 - - - - - - 01,200N/A0
P Mar-18 - 9600 - 554567 - - - 0588N/A2,371
C Mar-18 - 9800 - - - - - - 01,079N/A0
P Mar-18 - 9800 - 631645 - - - 0668N/A10
C Mar-18 - 10000 - - - - - - 0966N/A360
P Mar-18 - 10000 - 716731 - - - 0755N/A1,460
C Mar-18 - 10200 - 856876 - - - 0860N/A350
P Mar-18 - 10200 - 810826 - - - 0850N/A450
C Mar-18 - 10400 - 758778 - - - 0763N/A3,400
P Mar-18 - 10400 - 911928 - - - 0953N/A2,083
C Mar-18 - 10600 - 670688 - - - 0674N/A0
P Mar-18 - 10600 - - - - - - 01,071N/A0
C Mar-18 - 10800 - 590607 - - - 0595N/A50
P Mar-18 - 10800 - - - - - - 01,192N/A0
C Mar-18 - 11000 - 518534 - - - 0524N/A1
P Mar-18 - 11000 - - - - - - 01,321N/A0
C Mar-18 - 11200 - 455470 - - - 0461N/A100
P Mar-18 - 11200 - - - - - - 01,458N/A0
C Mar-18 - 11400 - 399413 - - - 0405N/A2
P Mar-18 - 11400 - - - - - - 01,601N/A0
C Mar-18 - 11600 - 350363 - - - 0356N/A401
P Mar-18 - 11600 - - - - - - 01,736N/A0
C Mar-18 - 11800 - 306319 - - - 0312N/A0
P Mar-18 - 11800 - - - - - - 01,888N/A0
C Mar-18 - 12000 - 268281 - - - 0274N/A0
P Mar-18 - 12000 - - - - - - 02,045N/A0
C Mar-18 - 12200 - 235247 - - - 0238N/A0
P Mar-18 - 12200 - - - - - - 02,207N/A0
C Mar-18 - 12400 - 205218 - - - 0204N/A0
P Mar-18 - 12400 - - - - - - 02,374N/A0
C Mar-18 - 12600 - 180193 - - - 0173N/A7
P Mar-18 - 12600 - - - - - - 02,544N/A0
C Mar-18 - 12800 - 158170 - - - 0147N/A1
P Mar-18 - 12800 - - - - - - 02,719N/A0
C Jun-18 - 3000 - - - - - - 07,084N/A1
P Jun-18 - 3000 - - 17 - - - 01N/A4
C Jun-18 - 6000 - - - - - - 04,138N/A0
P Jun-18 - 6000 - - - - - - 054N/A2,905
C Jun-18 - 6200 - - - - - - 03,950N/A0
P Jun-18 - 6200 - - - - - - 066N/A1,050
C Jun-18 - 6400 - - - - - - 03,764N/A400
P Jun-18 - 6400 - - - - - - 080N/A0
C Jun-18 - 6600 - - - - - - 03,580N/A0
P Jun-18 - 6600 - - - - - - 096N/A100
C Jun-18 - 6800 - - - - - - 03,398N/A0
P Jun-18 - 6800 - - - - - - 0114N/A3,552
C Jun-18 - 7000 - - - - - - 03,219N/A2,250
P Jun-18 - 7000 - - - - - - 0139N/A12,806
C Jun-18 - 7200 - - - - - - 03,043N/A2,250
P Jun-18 - 7200 - - - - - - 0159N/A11,583
C Jun-18 - 7400 - - - - - - 02,870N/A0
P Jun-18 - 7400 - - - - - - 0186N/A2,100
C Jun-18 - 7600 - - - - - - 02,699N/A0
P Jun-18 - 7600 - - 215 - - - 0222N/A7,259
C Jun-18 - 7800 - - - - - - 02,518N/A0
P Jun-18 - 7800 - - - - - - 0249N/A1,055
C Jun-18 - 8000 - - - - - - 02,344N/A5,630
P Jun-18 - 8000 - - 274 - - - 0286N/A32,784
C Jun-18 - 8400 - - - - - - 02,015N/A7,766
P Jun-18 - 8400 - - - - - - 0369N/A16,012
C Jun-18 - 8800 - - - - - - 01,719N/A10,960
P Jun-18 - 8800 - - - - - - 0468N/A13,598
C Jun-18 - 9200 - - - - - - 01,440N/A7,548
P Jun-18 - 9200 - - - - - - 0594N/A12,989
C Jun-18 - 9600 - - - - - - 01,193N/A26,478
P Jun-18 - 9600 - - - - - - 0746N/A35,614
C Jun-18 - 10000 - - - - - - 0986N/A17,009
P Jun-18 - 10000 - - - - - - 0929N/A6,550
C Jun-18 - 10400 - - - - - - 0794N/A6,435
P Jun-18 - 10400 - - - - - - 01,141N/A3,600
C Jun-18 - 10800660 - - 65866065810638+2010,230
P Jun-18 - 10800 - - - - - - 01,385N/A2
C Jun-18 - 11200 - - - - - - 0509N/A9,225
P Jun-18 - 11200 - - - - - - 01,656N/A2,350
C Jun-18 - 11600 - - - - - - 0405N/A23,791
P Jun-18 - 11600 - - - - - - 01,952N/A3,600
C Jun-18 - 12000 - - - - - - 0323N/A25,835
P Jun-18 - 12000 - - - - - - 02,271N/A165
C Jun-18 - 12600 - - - - - - 0212N/A4,953
P Jun-18 - 12600 - - - - - - 02,778N/A0
C Jun-18 - 13200 - - - - - - 0131N/A4,000
P Jun-18 - 13200 - - - - - - 03,247N/A0
C Jun-18 - 13800 - - - - - - 079N/A3,659
P Jun-18 - 13800 - - - - - - 03,795N/A2
C Dec-18 - 3000 - - - - - - 07,051N/A0
P Dec-18 - 3000 - - - - - - 01N/A51
C Dec-18 - 4000 - - - - - - 06,058N/A0
P Dec-18 - 4000 - - - - - - 08N/A2,500
C Dec-18 - 5000 - - - - - - 05,082N/A0
P Dec-18 - 5000 - - - - - - 032N/A2,800
C Dec-18 - 6600 - - - - - - 03,603N/A0
P Dec-18 - 6600 - - - - - - 0153N/A1,320
C Dec-18 - 6800 - - - - - - 03,429N/A0
P Dec-18 - 6800 - - - - - - 0179N/A0
C Dec-18 - 7000 - - - - - - 03,258N/A0
P Dec-18 - 7000 - - - - - - 0208N/A1,525
C Dec-18 - 7200 - - - - - - 03,090N/A0
P Dec-18 - 7200 - - - - - - 0240N/A7,575
C Dec-18 - 7400 - - - - - - 02,926N/A200
P Dec-18 - 7400 - - - - - - 0276N/A4,800
C Dec-18 - 7600 - - - - - - 02,765N/A0
P Dec-18 - 7600 - - - - - - 0315N/A7,800
C Dec-18 - 7800 - - - - - - 02,609N/A0
P Dec-18 - 7800 - - - - - - 0359N/A1,400
C Dec-18 - 8000 - - - - - - 02,456N/A100
P Dec-18 - 8000 - - - - - - 0406N/A17,798
C Dec-18 - 8400 - - - - - - 02,148N/A1,553
P Dec-18 - 8400 - - - - - - 0525N/A3,897
C Dec-18 - 8800 - - - - - - 01,866N/A4,253
P Dec-18 - 8800 - - - - - - 0643N/A4,303
C Dec-18 - 9200 - - - - - - 01,607N/A8,552
P Dec-18 - 9200 - - - - - - 0784N/A9,322
C Dec-18 - 9600 - - - - - - 01,372N/A18,260
P Dec-18 - 9600 - - - - - - 0950N/A16,328
C Dec-18 - 100001,198 - - 1,1951,1981,195101,158+3711,225
P Dec-18 - 100001,099 - - 1,0991,0991,09921,139-409,119
C Dec-18 - 10400 - - - - - - 100977N/A7,100
P Dec-18 - 10400 - - - - - - 01,354N/A6,958
C Dec-18 - 10800 - - - - - - 0817N/A5,656
P Dec-18 - 10800 - - - - - - 01,595N/A0
C Dec-18 - 11200 - - - - - - 0682N/A15,450
P Dec-18 - 11200 - - - - - - 01,859N/A1,600
C Dec-18 - 11600 - - - - - - 0568N/A5,275
P Dec-18 - 11600 - - - - - - 02,146N/A0
C Dec-18 - 12000 - - - - - - 0474N/A2,381
P Dec-18 - 12000 - - - - - - 02,451N/A0
C Dec-18 - 12600 - - - - - - 100363N/A3,901
P Dec-18 - 12600 - - - - - - 02,940N/A0
C Dec-18 - 13200 - - - - - - 0256N/A0
P Dec-18 - 13200 - - - - - - 03,406N/A0
C Dec-18 - 15000 - - - - - - 087N/A3,913
P Dec-18 - 15000 - - - - - - 05,037N/A0
C Jun-19 - 7200 - - - - - - 03,085N/A0
P Jun-19 - 7200 - - - - - - 0335N/A0
C Jun-19 - 7400 - - - - - - 02,929N/A0
P Jun-19 - 7400 - - - - - - 0379N/A600
C Jun-19 - 7600 - - - - - - 02,777N/A0
P Jun-19 - 7600 - - - - - - 0427N/A0
C Jun-19 - 7800 - - - - - - 02,629N/A0
P Jun-19 - 7800 - - - - - - 0479N/A0
C Jun-19 - 8000 - - - - - - 02,484N/A0
P Jun-19 - 8000 - - - - - - 0534N/A100
C Jun-19 - 8400 - - - - - - 02,212N/A0
P Jun-19 - 8400 - - - - - - 0667N/A0
C Jun-19 - 8800 - - - - - - 01,945N/A0
P Jun-19 - 8800 - - - - - - 0800N/A0
C Jun-19 - 9200 - - - - - - 01,698N/A0
P Jun-19 - 9200 - - - - - - 0953N/A2,300
C Jun-19 - 9600 - - - - - - 01,474N/A0
P Jun-19 - 9600 - - - - - - 01,129N/A0
C Jun-19 - 10000 - - - - - - 01,271N/A8,021
P Jun-19 - 10000 - - - - - - 01,326N/A9,047
C Jun-19 - 10400 - - - - - - 01,092N/A750
P Jun-19 - 10400 - - - - - - 01,547N/A750
C Jun-19 - 10800 - - - - - - 0934N/A15
P Jun-19 - 10800 - - - - - - 01,790N/A0
C Jun-19 - 11200 - - - - - - 0798N/A65
P Jun-19 - 11200 - - - - - - 02,054N/A0
C Jun-19 - 11600 - - - - - - 0682N/A123
P Jun-19 - 11600 - - - - - - 02,338N/A0
C Jun-19 - 12000 - - - - - - 0583N/A2,920
P Jun-19 - 12000 - - - - - - 02,639N/A0
C Jun-19 - 12600 - - - - - - 0463N/A600
P Jun-19 - 12600 - - - - - - 03,118N/A0
C Jun-19 - 13200 - - - - - - 0342N/A0
P Jun-19 - 13200 - - - - - - 03,592N/A0