Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
H-shares Index Options
Last Updated: 23/08/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Aug-17 - 7900 - - - - - - 03,071N/A0
P Aug-17 - 7900 - - 1 - - - 01N/A1,141
C Aug-17 - 8000 - - - - - - 02,971N/A0
P Aug-17 - 8000 - - 1 - - - 01N/A1,383
C Aug-17 - 8200 - - - - - - 02,771N/A0
P Aug-17 - 8200 - - 1 - - - 01N/A2,265
C Aug-17 - 8400 - - - - - - 02,571N/A0
P Aug-17 - 8400 - - 1 - - - 01N/A900
C Aug-17 - 8600 - - - - - - 02,371N/A0
P Aug-17 - 8600 - - 1 - - - 01N/A984
C Aug-17 - 8800 - - - - - - 02,171N/A0
P Aug-17 - 8800 - - 1 - - - 01N/A2,665
C Aug-17 - 9000 - - - - - - 01,971N/A0
P Aug-17 - 9000 - - 1 - - - 01N/A4,220
C Aug-17 - 9200 - - - - - - 01,771N/A2
P Aug-17 - 9200 - - 1 - - - 01N/A5,822
C Aug-17 - 9400 - - - - - - 01,571N/A17
P Aug-17 - 9400 - - 2 - - - 01N/A3,838
C Aug-17 - 9600 - - - - - - 01,371N/A22
P Aug-17 - 9600 - - 50 - - - 01N/A6,873
C Aug-17 - 9800 - - - - - - 01,171N/A51
P Aug-17 - 9800 - - - - - - 01N/A8,488
C Aug-17 - 10000 - - - - - - 0972N/A1,417
P Aug-17 - 10000 - - - - - - 01N/A8,222
C Aug-17 - 10200 - - - - - - 0773N/A1,763
P Aug-17 - 10200 - - - - - - 02N/A10,235
C Aug-17 - 10400 - - - - - - 0576N/A5,251
P Aug-17 - 10400 - - - - - - 06N/A9,121
C Aug-17 - 10600 - - - - - - 0381N/A3,923
P Aug-17 - 10600 - - 120 - - - 016N/A6,288
C Aug-17 - 10800 - 30 - - - - 0210N/A8,874
P Aug-17 - 10800 - - 300 - - - 044N/A8,212
C Aug-17 - 11000 - - 100 - - - 083N/A7,927
P Aug-17 - 11000 - - - - - - 0118N/A2,686
C Aug-17 - 11200 - - - - - - 025N/A9,822
P Aug-17 - 11200 - 62 - - - - 0261N/A193
C Aug-17 - 11400 - - - - - - 06N/A5,185
P Aug-17 - 11400 - - - - - - 0447N/A206
C Aug-17 - 11600 - - 4 - - - 01N/A5,333
P Aug-17 - 11600 - - - - - - 0643N/A1
C Aug-17 - 11800 - - 2 - - - 01N/A3,985
P Aug-17 - 11800 - - - - - - 0840N/A0
C Aug-17 - 12000 - - 1 - - - 01N/A1,130
P Aug-17 - 12000 - - - - - - 01,039N/A6
C Aug-17 - 12200 - - 1 - - - 01N/A828
P Aug-17 - 12200 - - - - - - 01,229N/A0
C Aug-17 - 12400 - - 1 - - - 01N/A373
P Aug-17 - 12400 - - - - - - 01,429N/A0
C Aug-17 - 12600 - - 1 - - - 01N/A222
P Aug-17 - 12600 - - - - - - 01,629N/A0
C Aug-17 - 12800 - - 1 - - - 01N/A188
P Aug-17 - 12800 - - - - - - 01,829N/A0
C Aug-17 - 13000 - - 1 - - - 01N/A1
P Aug-17 - 13000 - - - - - - 02,029N/A0
C Aug-17 - 13200 - - 1 - - - 01N/A0
P Aug-17 - 13200 - - - - - - 02,229N/A0
C Aug-17 - 13400 - - 1 - - - 01N/A0
P Aug-17 - 13400 - - - - - - 02,429N/A0
C Sep-17 - 6100 - - - - - - 04,837N/A52
P Sep-17 - 6100 - - 2 - - - 01N/A360
C Sep-17 - 6200 - - - - - - 04,737N/A0
P Sep-17 - 6200 - - 2 - - - 01N/A741
C Sep-17 - 6300 - - - - - - 04,637N/A0
P Sep-17 - 6300 - - 2 - - - 01N/A526
C Sep-17 - 6400 - - - - - - 04,537N/A0
P Sep-17 - 6400 - - 2 - - - 01N/A103
C Sep-17 - 6500 - - - - - - 04,437N/A0
P Sep-17 - 6500 - - 2 - - - 01N/A1,419
C Sep-17 - 6600 - - - - - - 04,337N/A0
P Sep-17 - 6600 - - 2 - - - 01N/A161
C Sep-17 - 6700 - - - - - - 04,237N/A0
P Sep-17 - 6700 - - 2 - - - 01N/A593
C Sep-17 - 6800 - - - - - - 04,137N/A0
P Sep-17 - 6800 - - 2 - - - 01N/A748
C Sep-17 - 6900 - - - - - - 04,037N/A0
P Sep-17 - 6900 - - 2 - - - 01N/A356
C Sep-17 - 7000 - - - - - - 03,937N/A0
P Sep-17 - 7000 - - 2 - - - 01N/A14,929
C Sep-17 - 7100 - - - - - - 03,837N/A0
P Sep-17 - 7100 - 12 - - - 01N/A1,043
C Sep-17 - 7200 - - - - - - 03,737N/A0
P Sep-17 - 7200 - - 3 - - - 01N/A1,036
C Sep-17 - 7300 - - - - - - 03,637N/A0
P Sep-17 - 7300 - - 3 - - - 01N/A1,353
C Sep-17 - 7400 - - - - - - 03,537N/A0
P Sep-17 - 7400 - - 3 - - - 01N/A537
C Sep-17 - 7500 - - - - - - 03,437N/A0
P Sep-17 - 7500 - - 3 - - - 01N/A564
C Sep-17 - 7600 - - - - - - 03,337N/A0
P Sep-17 - 7600 - - 3 - - - 01N/A1,158
C Sep-17 - 7700 - - - - - - 03,237N/A0
P Sep-17 - 7700 - - - - - - 01N/A450
C Sep-17 - 7800 - - - - - - 03,137N/A0
P Sep-17 - 7800 - - - - - - 01N/A9,550
C Sep-17 - 7900 - - - - - - 03,037N/A0
P Sep-17 - 7900 - - - - - - 01N/A171
C Sep-17 - 8000 - - - - - - 02,937N/A0
P Sep-17 - 8000 - 120 - - - 01N/A23,924
C Sep-17 - 8200 - - - - - - 02,738N/A1
P Sep-17 - 8200 - - - - - - 01N/A1,638
C Sep-17 - 8400 - - - - - - 02,538N/A4,800
P Sep-17 - 8400 - 110 - - - 01N/A7,904
C Sep-17 - 8600 - - - - - - 02,339N/A0
P Sep-17 - 8600 - - - - - - 02N/A6,292
C Sep-17 - 8800 - - - - - - 02,139N/A10
P Sep-17 - 8800 - 1 - - - - 03N/A6,589
C Sep-17 - 9000 - - - - - - 01,941N/A113
P Sep-17 - 9000 - - - - - - 04N/A15,276
C Sep-17 - 9200 - - - - - - 01,743N/A3,010
P Sep-17 - 9200 - - - - - - 07N/A12,463
C Sep-17 - 9400 - - - - - - 01,546N/A3,765
P Sep-17 - 9400 - - 75 - - - 010N/A11,474
C Sep-17 - 9600 - - - - - - 01,352N/A6,102
P Sep-17 - 9600 - - - - - - 015N/A12,493
C Sep-17 - 9800 - - - - - - 01,159N/A1,852
P Sep-17 - 9800 - - - - - - 023N/A9,657
C Sep-17 - 10000 - - - - - - 0970N/A12,665
P Sep-17 - 10000 - - - - - - 036N/A14,929
C Sep-17 - 10200 - - - - - - 0780N/A5,926
P Sep-17 - 10200 - - 100 - - - 053N/A8,313
C Sep-17 - 10400 - - - - - - 0610N/A10,669
P Sep-17 - 10400 - - - - - - 078N/A12,593
C Sep-17 - 10600 - - - - - - 0453N/A7,057
P Sep-17 - 10600 - 98 - - - - 0118N/A9,468
C Sep-17 - 10800 - - - - - - 0311N/A9,160
P Sep-17 - 10800 - - - - - - 0178N/A5,152
C Sep-17 - 11000 - 129 - - - - 0198N/A23,355
P Sep-17 - 11000 - - - - - - 0261N/A4,091
C Sep-17 - 11200 - - - - - - 0121N/A12,619
P Sep-17 - 11200 - - - - - - 0385N/A103
C Sep-17 - 11400 - - - - - - 067N/A9,772
P Sep-17 - 11400 - - - - - - 0532N/A8
C Sep-17 - 11600 - - - - - - 036N/A12,605
P Sep-17 - 11600 - - - - - - 0701N/A4
C Sep-17 - 11800 - - 45 - - - 018N/A14,718
P Sep-17 - 11800 - - - - - - 0889N/A1
C Sep-17 - 12000 - 1 - - - - 08N/A13,121
P Sep-17 - 12000 - - - - - - 01,080N/A2
C Sep-17 - 12200 - 111 - - - 04N/A13,932
P Sep-17 - 12200 - - - - - - 01,266N/A0
C Sep-17 - 12400 - 1 - - - - 02N/A1,018
P Sep-17 - 12400 - - - - - - 01,464N/A0
C Sep-17 - 12600 - 1 - - - - 01N/A3,418
P Sep-17 - 12600 - - - - - - 01,663N/A0
C Sep-17 - 12800 - 1 - - - - 01N/A379
P Sep-17 - 12800 - - - - - - 01,863N/A0
C Sep-17 - 13000 - - 2 - - - 01N/A485
P Sep-17 - 13000 - - - - - - 02,063N/A0
C Sep-17 - 13200 - - 2 - - - 01N/A805
P Sep-17 - 13200 - - - - - - 02,263N/A1
C Sep-17 - 13400 - - 2 - - - 01N/A66
P Sep-17 - 13400 - - - - - - 02,463N/A0
C Oct-17 - 8000 - - - - - - 02,957N/A0
P Oct-17 - 8000 - - 28 - - - 03N/A610
C Oct-17 - 8200 - - - - - - 02,758N/A0
P Oct-17 - 8200 - - - - - - 04N/A418
C Oct-17 - 8400 - - - - - - 02,559N/A0
P Oct-17 - 8400 - - - - - - 06N/A671
C Oct-17 - 8600 - - - - - - 02,361N/A0
P Oct-17 - 8600 - - - - - - 08N/A441
C Oct-17 - 8800 - - - - - - 02,165N/A0
P Oct-17 - 8800 - - - - - - 011N/A506
C Oct-17 - 9000 - - - - - - 01,969N/A0
P Oct-17 - 9000 - - - - - - 015N/A1,621
C Oct-17 - 9200 - - - - - - 01,775N/A0
P Oct-17 - 9200 - - - - - - 022N/A851
C Oct-17 - 9400 - - - - - - 01,583N/A0
P Oct-17 - 9400 - - - - - - 030N/A576
C Oct-17 - 9600 - - - - - - 01,395N/A0
P Oct-17 - 9600 - - - - - - 042N/A2,127
C Oct-17 - 9800 - - - - - - 01,210N/A12
P Oct-17 - 9800 - - - - - - 058N/A720
C Oct-17 - 10000 - - - - - - 01,015N/A0
P Oct-17 - 10000 - - - - - - 077N/A2,195
C Oct-17 - 10200 - - - - - - 0838N/A66
P Oct-17 - 10200 - - - - - - 0103N/A2,942
C Oct-17 - 10400 - - - - - - 0676N/A225
P Oct-17 - 10400 - - - - - - 0139N/A938
C Oct-17 - 10600 - - - - - - 0532N/A450
P Oct-17 - 10600 - - - - - - 0190N/A2,537
C Oct-17 - 10800 - - - - - - 0398N/A179
P Oct-17 - 10800 - - - - - - 0258N/A880
C Oct-17 - 11000 - - - - - - 0286N/A2,488
P Oct-17 - 11000 - - - - - - 0345N/A991
C Oct-17 - 11200 - - - - - - 0200N/A4,202
P Oct-17 - 11200 - - - - - - 0457N/A11
C Oct-17 - 11400 - - - - - - 0135N/A1,253
P Oct-17 - 11400 - - - - - - 0597N/A10
C Oct-17 - 11600 - 40 - - - - 087N/A3,095
P Oct-17 - 11600 - - - - - - 0752N/A0
C Oct-17 - 11800 - - - - - - 056N/A429
P Oct-17 - 11800 - - - - - - 0920N/A0
C Oct-17 - 12000 - - 50 - - - 033N/A853
P Oct-17 - 12000 - - - - - - 01,100N/A0
C Oct-17 - 12200 - - - - - - 018N/A297
P Oct-17 - 12200 - - - - - - 01,263N/A0
C Oct-17 - 12400 - - - - - - 09N/A218
P Oct-17 - 12400 - - - - - - 01,455N/A0
C Oct-17 - 12600 - - - - - - 05N/A45
P Oct-17 - 12600 - - - - - - 01,650N/A0
C Oct-17 - 12800 - - - - - - 02N/A243
P Oct-17 - 12800 - - - - - - 01,848N/A0
C Oct-17 - 13000 - 2 - - - - 01N/A116
P Oct-17 - 13000 - - - - - - 02,047N/A0
C Oct-17 - 13200 - - - - - - 01N/A10
P Oct-17 - 13200 - - - - - - 02,246N/A0
C Oct-17 - 13400 - - - - - - 01N/A5
P Oct-17 - 13400 - - - - - - 02,446N/A0
C Nov-17 - 8400 - - - - - - 02,578N/A0
P Nov-17 - 8400 - - - - - - 014N/A291
C Nov-17 - 8600 - - - - - - 02,382N/A0
P Nov-17 - 8600 - - - - - - 019N/A812
C Nov-17 - 8800 - - - - - - 02,188N/A0
P Nov-17 - 8800 - - - - - - 025N/A1,651
C Nov-17 - 9000 - - - - - - 01,996N/A0
P Nov-17 - 9000 - - - - - - 033N/A356
C Nov-17 - 9200 - - - - - - 01,807N/A0
P Nov-17 - 9200 - - - - - - 044N/A252
C Nov-17 - 9400 - - - - - - 01,620N/A0
P Nov-17 - 9400 - - - - - - 058N/A291
C Nov-17 - 9600 - - - - - - 01,438N/A0
P Nov-17 - 9600 - - - - - - 076N/A657
C Nov-17 - 9800 - - - - - - 01,260N/A0
P Nov-17 - 9800 - - - - - - 096N/A272
C Nov-17 - 10000 - - - - - - 01,066N/A0
P Nov-17 - 10000 - - - - - - 0122N/A1,178
C Nov-17 - 10200 - - - - - - 0899N/A0
P Nov-17 - 10200 - - - - - - 0156N/A906
C Nov-17 - 10400 - - - - - - 0745N/A15
P Nov-17 - 10400 - - - - - - 0201N/A149
C Nov-17 - 10600 - - - - - - 0605N/A61
P Nov-17 - 10600 - - - - - - 0258N/A202
C Nov-17 - 10800 - - - - - - 0476N/A65
P Nov-17 - 10800 - - - - - - 0327N/A387
C Nov-17 - 11000 - - - - - - 0366N/A710
P Nov-17 - 11000 - - - - - - 0417N/A724
C Nov-17 - 11200 - - - - - - 0274N/A185
P Nov-17 - 11200 - - - - - - 0524N/A58
C Nov-17 - 11400 - - - - - - 0201N/A330
P Nov-17 - 11400 - - - - - - 0656N/A0
C Nov-17 - 11600 - - - - - - 0144N/A580
P Nov-17 - 11600 - - - - - - 0800N/A0
C Nov-17 - 11800 - - - - - - 0102N/A175
P Nov-17 - 11800 - - - - - - 0958N/A0
C Nov-17 - 12000 - - - - - - 069N/A150
P Nov-17 - 12000 - - - - - - 01,129N/A0
C Nov-17 - 12200 - - - - - - 044N/A159
P Nov-17 - 12200 - - - - - - 01,279N/A0
C Nov-17 - 12400 - - - - - - 027N/A372
P Nov-17 - 12400 - - - - - - 01,462N/A0
C Nov-17 - 12600 - - - - - - 015N/A416
P Nov-17 - 12600 - - - - - - 01,651N/A0
C Nov-17 - 12800 - - - - - - 09N/A192
P Nov-17 - 12800 - - - - - - 01,844N/A0
C Nov-17 - 13000 - - - - - - 05N/A137
P Nov-17 - 13000 - - - - - - 02,040N/A0
C Nov-17 - 13200 - - - - - - 03N/A104
P Nov-17 - 13200 - - - - - - 02,238N/A0
C Nov-17 - 13400 - - - - - - 01N/A207
P Nov-17 - 13400 - - - - - - 02,437N/A0
C Dec-17 - 3000 - - - - - - 07,951N/A10
P Dec-17 - 3000 - - 2 - - - 01N/A1,142
C Dec-17 - 4000 - - - - - - 06,951N/A0
P Dec-17 - 4000 - - 3 - - - 01N/A1,801
C Dec-17 - 5000 - - - - - - 05,951N/A0
P Dec-17 - 5000 - - - - - - 01N/A19,900
C Dec-17 - 5200 - - - - - - 05,751N/A0
P Dec-17 - 5200 - - - - - - 01N/A564
C Dec-17 - 5400 - - - - - - 05,551N/A0
P Dec-17 - 5400 - - - - - - 01N/A475
C Dec-17 - 5600 - - - - - - 05,351N/A0
P Dec-17 - 5600 - - - - - - 01N/A735
C Dec-17 - 5800 - - - - - - 05,151N/A0
P Dec-17 - 5800 - 2 - - - - 01N/A286
C Dec-17 - 6000 - - - - - - 04,952N/A100
P Dec-17 - 6000 - - - - - - 01N/A11,838
C Dec-17 - 6200 - - - - - - 04,752N/A0
P Dec-17 - 6200 - - - - - - 01N/A2,595
C Dec-17 - 6400 - - - - - - 04,552N/A806
P Dec-17 - 6400 - - - - - - 01N/A4,329
C Dec-17 - 6600 - - - - - - 04,353N/A0
P Dec-17 - 6600 - - - - - - 01N/A3,967
C Dec-17 - 6800 - - - - - - 04,153N/A0
P Dec-17 - 6800 - - 30 - - - 01N/A4,362
C Dec-17 - 6900 - - - - - - 04,054N/A0
P Dec-17 - 6900 - - 30 - - - 01N/A2,196
C Dec-17 - 7000 - - - - - - 03,954N/A4,000
P Dec-17 - 7000 - - 30 - - - 02N/A31,976
C Dec-17 - 7100 - - - - - - 03,855N/A0
P Dec-17 - 7100 - - 30 - - - 03N/A1,780
C Dec-17 - 7200 - - - - - - 03,755N/A2,876
P Dec-17 - 7200 - - - - - - 04N/A56,714
C Dec-17 - 7300 - - - - - - 03,656N/A0
P Dec-17 - 7300 - - - - - - 05N/A2,637
C Dec-17 - 7400 - - - - - - 03,557N/A1,290
P Dec-17 - 7400 - - - - - - 06N/A15,666
C Dec-17 - 7500 - - - - - - 03,458N/A0
P Dec-17 - 7500 - - - - - - 07N/A2,293
C Dec-17 - 7600 - - - - - - 03,359N/A6,459
P Dec-17 - 7600 - - - - - - 08N/A21,733
C Dec-17 - 7700 - - - - - - 03,260N/A0
P Dec-17 - 7700 - - - - - - 010N/A1,800
C Dec-17 - 7800 - - - - - - 03,161N/A2,900
P Dec-17 - 7800 - - - - - - 011N/A19,647
C Dec-17 - 7900 - - - - - - 03,063N/A0
P Dec-17 - 7900 - - - - - - 013N/A1,732
C Dec-17 - 8000 - - - - - - 02,965N/A17,245
P Dec-17 - 8000 - - - - - - 014N/A62,566
C Dec-17 - 8200 - - - - - - 02,769N/A0
P Dec-17 - 8200 - - - - - - 019N/A3,127
C Dec-17 - 8400 - - - - - - 02,575N/A27,076
P Dec-17 - 8400 - - - - - - 025N/A53,024
C Dec-17 - 8600 - - - - - - 02,382N/A0
P Dec-17 - 8600 - - - - - - 032N/A11,611
C Dec-17 - 8800 - - - - - - 02,191N/A27,508
P Dec-17 - 8800 - - - - - - 041N/A63,300
C Dec-17 - 9000 - - - - - - 02,003N/A6,592
P Dec-17 - 9000 - - 165 - - - 053N/A44,219
C Dec-17 - 9200 - - - - - - 01,817N/A34,135
P Dec-17 - 9200 - - - - - - 068N/A52,809
C Dec-17 - 9400 - - - - - - 01,635N/A12,811
P Dec-17 - 9400 - - - - - - 084N/A26,551
C Dec-17 - 9600 - - - - - - 01,458N/A42,058
P Dec-17 - 9600 - 34 - - - - 0106N/A56,141
C Dec-17 - 9800 - - - - - - 01,285N/A18,938
P Dec-17 - 9800 - 44 - - - - 0131N/A26,676
C Dec-17 - 10000 - - - - - - 01,108N/A37,453
P Dec-17 - 10000 - - - - - - 0163N/A46,350
C Dec-17 - 10200 - - - - - - 0948N/A14,929
P Dec-17 - 10200 - - - - - - 0203N/A19,413
C Dec-17 - 10400 - - - - - - 0796N/A30,771
P Dec-17 - 10400 - - - - - - 0252N/A45,348
C Dec-17 - 10600 - - - - - - 0661N/A21,736
P Dec-17 - 10600 - - - - - - 0312N/A25,451
C Dec-17 - 10800 - - - - - - 0535N/A21,735
P Dec-17 - 10800 - - - - - - 0388N/A9,695
C Dec-17 - 11000 - - - - - - 0427N/A24,436
P Dec-17 - 11000 - - - - - - 0474N/A9,153
C Dec-17 - 11200 - - - - - - 0332N/A28,375
P Dec-17 - 11200 - - - - - - 0580N/A5,346
C Dec-17 - 11400 - - - - - - 0252N/A8,378
P Dec-17 - 11400 - - - - - - 0706N/A0
C Dec-17 - 11600 - - - - - - 0190N/A45,881
P Dec-17 - 11600 - - - - - - 0845N/A3,640
C Dec-17 - 11800 - - - - - - 0141N/A11,553
P Dec-17 - 11800 - - - - - - 0996N/A300
C Dec-17 - 12000 - - 156 - - - 0107N/A38,517
P Dec-17 - 12000 - - - - - - 01,160N/A1,702
C Dec-17 - 12200 - - - - - - 073N/A7,039
P Dec-17 - 12200 - - - - - - 01,322N/A0
C Dec-17 - 12400 - - - - - - 052N/A6,294
P Dec-17 - 12400 - - - - - - 01,499N/A0
C Dec-17 - 12600 - - - - - - 034N/A15,947
P Dec-17 - 12600 - - - - - - 01,682N/A1,100
C Dec-17 - 12800 - - 55 - - - 022N/A6,261
P Dec-17 - 12800 - - - - - - 01,871N/A0
C Dec-17 - 13000 - 1225 - - - 014N/A863
P Dec-17 - 13000 - - - - - - 02,062N/A1
C Dec-17 - 13200 - 1231 - - - 09N/A4,227
P Dec-17 - 13200 - - - - - - 02,257N/A0
C Dec-17 - 13400 - - - - - - 05N/A144
P Dec-17 - 13400 - - - - - - 02,454N/A1
C Dec-17 - 13800 - - - - - - 02N/A40,100
P Dec-17 - 13800 - - - - - - 02,850N/A102
C Dec-17 - 14400 - - - - - - 01N/A4,297
P Dec-17 - 14400 - - - - - - 03,449N/A2
C Dec-17 - 15000 - - - - - - 01N/A10,729
P Dec-17 - 15000 - - - - - - 04,049N/A0
C Dec-17 - 15800 - - 3 - - - 01N/A1,803
P Dec-17 - 15800 - - - - - - 04,849N/A0
C Mar-18 - 7000 - - - - - - 03,988N/A0
P Mar-18 - 7000 - - - - - - 013N/A526
C Mar-18 - 7100 - - - - - - 03,890N/A0
P Mar-18 - 7100 - - - - - - 015N/A51
C Mar-18 - 7200 - - - - - - 03,791N/A0
P Mar-18 - 7200 - - - - - - 017N/A17
C Mar-18 - 7300 - - - - - - 03,694N/A0
P Mar-18 - 7300 - - - - - - 019N/A213
C Mar-18 - 7400 - - - - - - 03,596N/A0
P Mar-18 - 7400 - - - - - - 022N/A141
C Mar-18 - 7500 - - - - - - 03,499N/A0
P Mar-18 - 7500 - - - - - - 024N/A905
C Mar-18 - 7600 - - - - - - 03,402N/A0
P Mar-18 - 7600 - - - - - - 027N/A1,050
C Mar-18 - 7700 - - - - - - 03,305N/A0
P Mar-18 - 7700 - - - - - - 031N/A12
C Mar-18 - 7800 - - - - - - 03,209N/A0
P Mar-18 - 7800 - - - - - - 035N/A23
C Mar-18 - 7900 - - - - - - 03,113N/A0
P Mar-18 - 7900 - - - - - - 039N/A102
C Mar-18 - 8000 - - - - - - 03,017N/A1,353
P Mar-18 - 8000 - - 151 - - - 043N/A19,540
C Mar-18 - 8200 - - - - - - 02,827N/A0
P Mar-18 - 8200 - - 141 - - - 054N/A702
C Mar-18 - 8400 - - - - - - 02,639N/A900
P Mar-18 - 8400 - - - - - - 066N/A8,242
C Mar-18 - 8600 - - - - - - 02,454N/A500
P Mar-18 - 8600 - - - - - - 081N/A646
C Mar-18 - 8800 - - - - - - 02,271N/A0
P Mar-18 - 8800 - - - - - - 099N/A7,402
C Mar-18 - 9000 - - - - - - 02,091N/A0
P Mar-18 - 9000 - - - - - - 0120N/A7,211
C Mar-18 - 9200 - - - - - - 01,915N/A200
P Mar-18 - 9200 - - - - - - 0141N/A6,877
C Mar-18 - 9400 - - - - - - 01,743N/A0
P Mar-18 - 9400 - - - - - - 0166N/A2,023
C Mar-18 - 9600 - - - - - - 01,576N/A1,500
P Mar-18 - 9600 - - - - - - 0195N/A16,391
C Mar-18 - 9800 - - - - - - 01,415N/A1,200
P Mar-18 - 9800 - - - - - - 0232N/A4,197
C Mar-18 - 10000 - - - - - - 01,242N/A7,933
P Mar-18 - 10000 - - - - - - 0275N/A11,428
C Mar-18 - 10200 - - - - - - 01,093N/A8,729
P Mar-18 - 10200 - - - - - - 0325N/A10,204
C Mar-18 - 10400 - - - - - - 0952N/A15,447
P Mar-18 - 10400 - - - - - - 0383N/A15,338
C Mar-18 - 10600 - - - - - - 0824N/A10,063
P Mar-18 - 10600 - - - - - - 0452N/A8,657
C Mar-18 - 10800 - - - - - - 0704N/A8,180
P Mar-18 - 10800 - - - - - - 0532N/A5,799
C Mar-18 - 11000 - - - - - - 0592N/A4,230
P Mar-18 - 11000 - - - - - - 0623N/A2,650
C Mar-18 - 11200 - - - - - - 0496N/A11,682
P Mar-18 - 11200 - - - - - - 0724N/A408
C Mar-18 - 11400 - - - - - - 0410N/A2,840
P Mar-18 - 11400 - - - - - - 0843N/A0
C Mar-18 - 11600 - - - - - - 0337N/A14,681
P Mar-18 - 11600 - - - - - - 0970N/A2
C Mar-18 - 11800 - - - - - - 0275N/A3,393
P Mar-18 - 11800 - - - - - - 01,109N/A0
C Mar-18 - 12000 - - - - - - 0220N/A5,104
P Mar-18 - 12000 - - - - - - 01,258N/A0
C Mar-18 - 12200 - - - - - - 0180N/A9,042
P Mar-18 - 12200 - - - - - - 01,405N/A0
C Mar-18 - 12400 - - - - - - 0146N/A2,517
P Mar-18 - 12400 - - - - - - 01,567N/A2
C Mar-18 - 12600 - - - - - - 0113N/A4,112
P Mar-18 - 12600 - - - - - - 01,735N/A0
C Mar-18 - 12800 - - - - - - 086N/A8,000
P Mar-18 - 12800 - - - - - - 01,909N/A0
C Mar-18 - 13000 - 20120 - - - 065N/A1,300
P Mar-18 - 13000 - - - - - - 02,088N/A0
C Mar-18 - 13200 - - - - - - 048N/A954
P Mar-18 - 13200 - - - - - - 02,272N/A0
C Mar-18 - 13400 - - - - - - 035N/A0
P Mar-18 - 13400 - - - - - - 02,459N/A0
C Jun-18 - 3000 - - - - - - 07,860N/A1
P Jun-18 - 3000 - - - - - - 01N/A1,060
C Jun-18 - 5000 - - - - - - 05,861N/A0
P Jun-18 - 5000 - 348 - - - 01N/A791
C Jun-18 - 6000 - - - - - - 04,866N/A0
P Jun-18 - 6000 - - - - - - 06N/A9,245
C Jun-18 - 6200 - - - - - - 04,668N/A0
P Jun-18 - 6200 - 15 - - - - 08N/A1,082
C Jun-18 - 6400 - - - - - - 04,470N/A400
P Jun-18 - 6400 - 18 - - - - 011N/A409
C Jun-18 - 6600 - - - - - - 04,274N/A0
P Jun-18 - 6600 - - - - - - 014N/A125
C Jun-18 - 6800 - - - - - - 04,078N/A0
P Jun-18 - 6800 - - - - - - 018N/A5,962
C Jun-18 - 7000 - - - - - - 03,883N/A2,250
P Jun-18 - 7000 - - - - - - 023N/A10,968
C Jun-18 - 7200 - - - - - - 03,689N/A2,250
P Jun-18 - 7200 - - - - - - 029N/A17,113
C Jun-18 - 7400 - - - - - - 03,497N/A0
P Jun-18 - 7400 - - - - - - 037N/A2,300
C Jun-18 - 7600 - - - - - - 03,307N/A0
P Jun-18 - 7600 - - - - - - 047N/A9,044
C Jun-18 - 7800 - - - - - - 03,118N/A0
P Jun-18 - 7800 - - - - - - 060N/A1,692
C Jun-18 - 8000 - - - - - - 02,931N/A5,630
P Jun-18 - 8000 - - - - - - 073N/A35,955
C Jun-18 - 8200 - - - - - - 02,747N/A0
P Jun-18 - 8200 - - - - - - 090N/A24
C Jun-18 - 8400 - - - - - - 02,566N/A7,471
P Jun-18 - 8400 - - - - - - 0109N/A18,956
C Jun-18 - 8600 - - - - - - 02,388N/A0
P Jun-18 - 8600 - - - - - - 0132N/A911
C Jun-18 - 8800 - - - - - - 02,213N/A10,775
P Jun-18 - 8800 - - - - - - 0158N/A14,471
C Jun-18 - 9000 - - - - - - 02,043N/A0
P Jun-18 - 9000 - - - - - - 0188N/A5,534
C Jun-18 - 9200 - - - - - - 01,877N/A7,473
P Jun-18 - 9200 - - - - - - 0223N/A15,852
C Jun-18 - 9400 - - - - - - 01,716N/A0
P Jun-18 - 9400 - - - - - - 0263N/A1,295
C Jun-18 - 9600 - - - - - - 01,560N/A22,810
P Jun-18 - 9600 - - - - - - 0309N/A36,711
C Jun-18 - 9800 - - - - - - 01,410N/A1
P Jun-18 - 9800 - - - - - - 0358N/A1,729
C Jun-18 - 10000 - - - - - - 01,228N/A18,542
P Jun-18 - 10000 - - - - - - 0413N/A10,209
C Jun-18 - 10200 - - - - - - 01,095N/A2,002
P Jun-18 - 10200 - - - - - - 0480N/A2,332
C Jun-18 - 10400 - - - - - - 0969N/A22,263
P Jun-18 - 10400 - - - - - - 0552N/A20,579
C Jun-18 - 10600 - - - - - - 0850N/A3,540
P Jun-18 - 10600 - - - - - - 0633N/A2,353
C Jun-18 - 10800 - - - - - - 0742N/A16,270
P Jun-18 - 10800 - - - - - - 0723N/A4,854
C Jun-18 - 11000 - - - - - - 0644N/A2,691
P Jun-18 - 11000 - - - - - - 0825N/A1,861
C Jun-18 - 11200 - - - - - - 0556N/A10,557
P Jun-18 - 11200 - - - - - - 0940N/A2,750
C Jun-18 - 11400 - - - - - - 0477N/A1,201
P Jun-18 - 11400 - - - - - - 01,060N/A100
C Jun-18 - 11600 - - - - - - 0406N/A26,696
P Jun-18 - 11600 - - - - - - 01,190N/A3,600
C Jun-18 - 11800 - - - - - - 0343N/A415
P Jun-18 - 11800 - - - - - - 01,330N/A0
C Jun-18 - 12000 - - - - - - 0292N/A27,870
P Jun-18 - 12000 - - - - - - 01,478N/A165
C Jun-18 - 12200 - - - - - - 0247N/A15
P Jun-18 - 12200 - - - - - - 01,584N/A0
C Jun-18 - 12400 - - - - - - 0206N/A2,701
P Jun-18 - 12400 - - - - - - 01,740N/A0
C Jun-18 - 12600 - - - - - - 0167N/A7,089
P Jun-18 - 12600 - - - - - - 01,902N/A2
C Jun-18 - 12800 - - - - - - 0134N/A0
P Jun-18 - 12800 - - - - - - 02,070N/A0
C Jun-18 - 13000 - - - - - - 0106N/A20
P Jun-18 - 13000 - - - - - - 02,243N/A0
C Jun-18 - 13200 - 41 - - - - 083N/A3,533
P Jun-18 - 13200 - - - - - - 02,421N/A0
C Jun-18 - 13400 - - - - - - 065N/A2
P Jun-18 - 13400 - - - - - - 02,603N/A0
C Jun-18 - 13800 - 20108 - - - 037N/A4,181
P Jun-18 - 13800 - - - - - - 02,976N/A2
C Dec-18 - 3000 - - - - - - 07,771N/A0
P Dec-18 - 3000 - - - - - - 01N/A393
C Dec-18 - 4000 - - - - - - 06,772N/A0
P Dec-18 - 4000 - - - - - - 01N/A4,416
C Dec-18 - 5000 - - - - - - 05,778N/A0
P Dec-18 - 5000 - - - - - - 07N/A14,300
C Dec-18 - 6000 - - - - - - 04,796N/A0
P Dec-18 - 6000 - - - - - - 025N/A2,300
C Dec-18 - 6600 - - - - - - 04,220N/A0
P Dec-18 - 6600 - - - - - - 049N/A1,357
C Dec-18 - 6800 - - - - - - 04,031N/A0
P Dec-18 - 6800 - - - - - - 060N/A5
C Dec-18 - 7000 - - - - - - 03,843N/A0
P Dec-18 - 7000 - - - - - - 072N/A1,625
C Dec-18 - 7200 - - - - - - 03,658N/A0
P Dec-18 - 7200 - - - - - - 087N/A11,649
C Dec-18 - 7400 - - - - - - 03,475N/A200
P Dec-18 - 7400 - - - - - - 0104N/A4,800
C Dec-18 - 7600 - - - - - - 03,294N/A0
P Dec-18 - 7600 - - - - - - 0127N/A7,800
C Dec-18 - 7800 - - - - - - 03,116N/A0
P Dec-18 - 7800 - - - - - - 0145N/A1,550
C Dec-18 - 8000 - - - - - - 02,941N/A100
P Dec-18 - 8000 - - - - - - 0175N/A17,667
C Dec-18 - 8400 - - - - - - 02,600N/A1,553
P Dec-18 - 8400 - - - - - - 0236N/A7,732
C Dec-18 - 8800 - - - - - - 02,242N/A4,253
P Dec-18 - 8800 - - - - - - 0312N/A5,913
C Dec-18 - 9200 - - - - - - 01,926N/A7,964
P Dec-18 - 9200 - - - - - - 0399N/A12,014
C Dec-18 - 9600 - - - - - - 01,631N/A16,564
P Dec-18 - 9600 - - - - - - 0505N/A22,678
C Dec-18 - 10000 - - - - - - 01,362N/A17,291
P Dec-18 - 10000 - - - - - - 0635N/A16,863
C Dec-18 - 10400 - - - - - - 01,122N/A12,340
P Dec-18 - 10400 - - - - - - 0795N/A15,704
C Dec-18 - 10800 - - - - - - 0914N/A15,886
P Dec-18 - 10800 - - - - - - 0983N/A13,452
C Dec-18 - 11200 - - - - - - 0732N/A17,484
P Dec-18 - 11200 - - - - - - 01,205N/A5,805
C Dec-18 - 11600 - - - - - - 0582N/A6,993
P Dec-18 - 11600 - - - - - - 01,456N/A0
C Dec-18 - 12000 - - - - - - 0460N/A5,889
P Dec-18 - 12000 - - - - - - 01,734N/A400
C Dec-18 - 12600 - - - - - - 0323N/A9,020
P Dec-18 - 12600 - - - - - - 02,197N/A0
C Dec-18 - 13200 - - - - - - 0210N/A4,502
P Dec-18 - 13200 - - - - - - 02,701N/A0
C Dec-18 - 13800 - - - - - - 0126N/A0
P Dec-18 - 13800 - - - - - - 03,155N/A0
C Dec-18 - 15000 - - - - - - 041N/A7,781
P Dec-18 - 15000 - - - - - - 04,270N/A0
C Jun-19 - 7200 - - - - - - 03,643N/A0
P Jun-19 - 7200 - - - - - - 0165N/A500
C Jun-19 - 7400 - - - - - - 03,468N/A0
P Jun-19 - 7400 - - - - - - 0190N/A1,250
C Jun-19 - 7600 - - - - - - 03,296N/A0
P Jun-19 - 7600 - - - - - - 0218N/A1
C Jun-19 - 7800 - - - - - - 03,127N/A0
P Jun-19 - 7800 - - - - - - 0249N/A0
C Jun-19 - 8000 - - - - - - 02,961N/A0
P Jun-19 - 8000 - - - - - - 0292N/A6,650
C Jun-19 - 8400 - - - - - - 02,640N/A0
P Jun-19 - 8400 - - - - - - 0373N/A1,206
C Jun-19 - 8800 - - - - - - 02,263N/A0
P Jun-19 - 8800 - - - - - - 0462N/A325
C Jun-19 - 9200 - - - - - - 01,980N/A0
P Jun-19 - 9200 - - - - - - 0567N/A2,300
C Jun-19 - 9600 - - - - - - 01,715N/A50
P Jun-19 - 9600 - - - - - - 0694N/A1,800
C Jun-19 - 10000 - - - - - - 01,467N/A9,741
P Jun-19 - 10000 - - - - - - 0844N/A17,138
C Jun-19 - 10400 - - - - - - 01,239N/A3,855
P Jun-19 - 10400 - - - - - - 01,022N/A3,195
C Jun-19 - 10800 - - - - - - 01,030N/A1,710
P Jun-19 - 10800 - - - - - - 01,219N/A1,250
C Jun-19 - 11200 - - - - - - 0864N/A2,230
P Jun-19 - 11200 - - - - - - 01,453N/A2,200
C Jun-19 - 11600 - - - - - - 0719N/A268
P Jun-19 - 11600 - - - - - - 01,707N/A0
C Jun-19 - 12000 - - - - - - 0593N/A6,595
P Jun-19 - 12000 - - - - - - 01,984N/A0
C Jun-19 - 12600 - - - - - - 0436N/A600
P Jun-19 - 12600 - - - - - - 02,439N/A0
C Jun-19 - 13200 - - - - - - 0329N/A0
P Jun-19 - 13200 - - - - - - 02,932N/A0
C Jun-19 - 13800 - - - - - - 0229N/A0
P Jun-19 - 13800 - - - - - - 03,351N/A0
C Dec-19 - 4000 - - - - - - 06,657N/A0
P Dec-19 - 4000 - - - - - - 012N/A500
C Dec-19 - 7200 - - - - - - 03,691N/A0
P Dec-19 - 7200 - - - - - - 0254N/A2,050
C Dec-19 - 7800 - - - - - - 03,197N/A0
P Dec-19 - 7800 - - - - - - 0363N/A200
C Dec-19 - 8000 - - - - - - 03,039N/A0
P Dec-19 - 8000 - - - - - - 0405N/A4,650
C Dec-19 - 8400 - - - - - - 02,731N/A0
P Dec-19 - 8400 - - - - - - 0495N/A30
C Dec-19 - 8800 - - - - - - 02,365N/A0
P Dec-19 - 8800 - - - - - - 0596N/A200
C Dec-19 - 9200 - - - - - - 02,094N/A0
P Dec-19 - 9200 - - - - - - 0716N/A25
C Dec-19 - 9600 - - - - - - 01,839N/A0
P Dec-19 - 9600 - - - - - - 0857N/A152
C Dec-19 - 10000 - - - - - - 01,600N/A0
P Dec-19 - 10000 - - - - - - 01,020N/A2,200
C Dec-19 - 10400 - - - - - - 01,378N/A3,381
P Dec-19 - 10400 - - - - - - 01,207N/A2,781
C Dec-19 - 10800 - - - - - - 01,173N/A1,713
P Dec-19 - 10800 - - - - - - 01,405N/A2,900
C Dec-19 - 11200 - - - - - - 01,009N/A300
P Dec-19 - 11200 - - - - - - 01,643N/A300
C Dec-19 - 11600 - - - - - - 0862N/A0
P Dec-19 - 11600 - - - - - - 01,895N/A0
C Dec-19 - 12000 - - - - - - 0732N/A9
P Dec-19 - 12000 - - - - - - 02,169N/A0
C Dec-19 - 12600 - - - - - - 0565N/A200
P Dec-19 - 12600 - - - - - - 02,614N/A0
C Dec-19 - 13200 - - - - - - 0445N/A0
P Dec-19 - 13200 - - - - - - 03,089N/A500
C Dec-19 - 13800 - - - - - - 0332N/A0
P Dec-19 - 13800 - - - - - - 03,487N/A0