Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

The Bank of East Asia, Limited
Last Updated: 24/10/2017 15:27 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 24.00 - - - - - - 010.30N/A0
P Oct-17 - 24.00 - - - - - - 00.01N/A0
C Oct-17 - 25.00 - - - - - - 09.30N/A0
P Oct-17 - 25.00 - - - - - - 00.01N/A0
C Oct-17 - 26.00 - - - - - - 08.30N/A0
P Oct-17 - 26.00 - - - - - - 00.01N/A0
C Oct-17 - 27.00 - - - - - - 07.30N/A0
P Oct-17 - 27.00 - - - - - - 00.01N/A106
C Oct-17 - 28.00 - - - - - - 06.30N/A0
P Oct-17 - 28.00 - - 0.02 - - - 00.01N/A0
C Oct-17 - 29.00 - - - - - - 05.30N/A0
P Oct-17 - 29.00 - - 0.02 - - - 00.01N/A300
C Oct-17 - 30.00 - - - - - - 04.30N/A0
P Oct-17 - 30.00 - - 0.02 - - - 00.01N/A177
C Oct-17 - 31.00 - - - - - - 03.30N/A0
P Oct-17 - 31.00 - - 0.02 - - - 00.01N/A161
C Oct-17 - 32.002.45 - - 2.452.452.45152.30+0.1516
P Oct-17 - 32.00 - 0.010.04 - - - 00.01N/A599
C Oct-17 - 33.00 - 1.181.29 - - - 01.38N/A16
P Oct-17 - 33.000.070.030.080.070.070.0740.04+0.03531
C Oct-17 - 34.00 - 0.370.44 - - - 00.54N/A335
P Oct-17 - 34.00 - 0.210.28 - - - 00.25N/A89
C Oct-17 - 35.000.140.020.070.140.140.14150.12+0.02240
P Oct-17 - 35.00 - 0.840.91 - - - 00.80N/A106
C Oct-17 - 36.00 - - 0.02 - - - 00.02N/A158
P Oct-17 - 36.00 - 1.751.89 - - - 01.71N/A180
C Oct-17 - 37.00 - - 0.02 - - - 00.01N/A200
P Oct-17 - 37.00 - - - - - - 02.70N/A100
C Oct-17 - 38.00 - - 0.02 - - - 00.01N/A200
P Oct-17 - 38.00 - - - - - - 03.70N/A0
C Oct-17 - 39.00 - - 0.02 - - - 00.01N/A105
P Oct-17 - 39.00 - - - - - - 04.70N/A0
C Oct-17 - 40.00 - - 0.02 - - - 00.01N/A60
P Oct-17 - 40.00 - - - - - - 05.70N/A0
C Oct-17 - 41.00 - - 0.02 - - - 00.01N/A131
P Oct-17 - 41.00 - - - - - - 06.70N/A0
C Oct-17 - 42.00 - - - - - - 00.01N/A0
P Oct-17 - 42.00 - - - - - - 07.70N/A0
C Oct-17 - 43.00 - - - - - - 00.01N/A0
P Oct-17 - 43.00 - - - - - - 08.70N/A0
C Oct-17 - 44.00 - - - - - - 00.01N/A0
P Oct-17 - 44.00 - - - - - - 09.70N/A0
C Oct-17 - 45.00 - - - - - - 00.01N/A0
P Oct-17 - 45.00 - - - - - - 010.70N/A0
C Nov-17 - 24.00 - - - - - - 010.31N/A0
P Nov-17 - 24.00 - - - - - - 00.01N/A0
C Nov-17 - 25.00 - - - - - - 09.31N/A0
P Nov-17 - 25.00 - - - - - - 00.01N/A0
C Nov-17 - 26.00 - - - - - - 08.31N/A0
P Nov-17 - 26.00 - - - - - - 00.01N/A0
C Nov-17 - 27.00 - - - - - - 07.31N/A0
P Nov-17 - 27.00 - - - - - - 00.01N/A0
C Nov-17 - 28.00 - - - - - - 06.31N/A0
P Nov-17 - 28.00 - - 0.04 - - - 00.01N/A0
C Nov-17 - 29.00 - - - - - - 05.31N/A0
P Nov-17 - 29.00 - 0.010.06 - - - 00.01N/A0
C Nov-17 - 30.00 - - - - - - 04.32N/A0
P Nov-17 - 30.00 - 0.030.08 - - - 00.01N/A62
C Nov-17 - 31.00 - - - - - - 03.34N/A0
P Nov-17 - 31.00 - 0.080.12 - - - 00.03N/A103
C Nov-17 - 32.002.50 - - 2.502.502.50152.42+0.080
P Nov-17 - 32.000.180.160.220.180.180.1880.11+0.07381
C Nov-17 - 33.00 - 1.491.57 - - - 01.64N/A0
P Nov-17 - 33.00 - 0.310.38 - - - 00.30N/A225
C Nov-17 - 34.000.940.840.900.940.940.94460.95-0.01271
P Nov-17 - 34.00 - 0.640.72 - - - 00.64N/A100
C Nov-17 - 35.000.420.380.440.420.420.42150.49-0.07290
P Nov-17 - 35.00 - 1.181.26 - - - 01.15N/A43
C Nov-17 - 36.00 - 0.150.20 - - - 00.22N/A690
P Nov-17 - 36.00 - 1.892.03 - - - 01.86N/A2
C Nov-17 - 37.00 - 0.030.08 - - - 00.09N/A0
P Nov-17 - 37.00 - - - - - - 02.78N/A12
C Nov-17 - 38.00 - - 0.04 - - - 00.03N/A395
P Nov-17 - 38.00 - - - - - - 03.72N/A0
C Nov-17 - 39.00 - - 0.03 - - - 00.01N/A231
P Nov-17 - 39.00 - - - - - - 04.70N/A0
C Nov-17 - 40.00 - - 0.03 - - - 00.01N/A0
P Nov-17 - 40.00 - - - - - - 05.70N/A0
C Nov-17 - 41.00 - - 0.03 - - - 00.01N/A0
P Nov-17 - 41.00 - - - - - - 06.70N/A0
C Nov-17 - 42.00 - - - - - - 00.01N/A0
P Nov-17 - 42.00 - - - - - - 07.70N/A0
C Nov-17 - 43.00 - - - - - - 00.01N/A102
P Nov-17 - 43.00 - - - - - - 08.70N/A0
C Nov-17 - 44.00 - - - - - - 00.01N/A102
P Nov-17 - 44.00 - - - - - - 09.70N/A0
C Nov-17 - 45.00 - - - - - - 00.01N/A0
P Nov-17 - 45.00 - - - - - - 010.70N/A0
C Dec-17 - 20.00 - - - - - - 014.32N/A0
P Dec-17 - 20.00 - - - - - - 00.01N/A0
C Dec-17 - 21.00 - - - - - - 013.32N/A0
P Dec-17 - 21.00 - - - - - - 00.01N/A30
C Dec-17 - 22.00 - - - - - - 012.32N/A0
P Dec-17 - 22.00 - - - - - - 00.01N/A99
C Dec-17 - 23.00 - - - - - - 011.32N/A0
P Dec-17 - 23.00 - - - - - - 00.01N/A99
C Dec-17 - 24.00 - - - - - - 010.32N/A0
P Dec-17 - 24.00 - - - - - - 00.01N/A99
C Dec-17 - 25.00 - - - - - - 09.32N/A0
P Dec-17 - 25.00 - - - - - - 00.01N/A91
C Dec-17 - 26.00 - - - - - - 08.32N/A0
P Dec-17 - 26.00 - - - - - - 00.01N/A190
C Dec-17 - 27.00 - - - - - - 07.32N/A0
P Dec-17 - 27.00 - - - - - - 00.01N/A0
C Dec-17 - 28.00 - - - - - - 06.33N/A0
P Dec-17 - 28.00 - 0.030.08 - - - 00.01N/A160
C Dec-17 - 29.00 - - - - - - 05.33N/A0
P Dec-17 - 29.00 - 0.060.12 - - - 00.02N/A420
C Dec-17 - 30.00 - - - - - - 04.36N/A100
P Dec-17 - 30.00 - 0.110.16 - - - 00.04N/A165
C Dec-17 - 31.00 - - 5.00 - - - 03.43N/A1
P Dec-17 - 31.00 - 0.180.25 - - - 00.11N/A150
C Dec-17 - 32.00 - - - - - - 02.57N/A50
P Dec-17 - 32.00 - 0.310.39 - - - 00.25N/A119
C Dec-17 - 33.00 - 1.741.85 - - - 01.87N/A30
P Dec-17 - 33.00 - 0.540.62 - - - 00.51N/A655
C Dec-17 - 34.00 - 1.121.18 - - - 01.23N/A1,318
P Dec-17 - 34.00 - 0.910.98 - - - 00.87N/A160
C Dec-17 - 35.00 - 0.640.71 - - - 00.75N/A206
P Dec-17 - 35.00 - 1.411.52 - - - 01.39N/A204
C Dec-17 - 36.00 - 0.330.40 - - - 00.42N/A85
P Dec-17 - 36.00 - 2.122.20 - - - 02.09N/A0
C Dec-17 - 37.00 - 0.140.21 - - - 00.23N/A117
P Dec-17 - 37.00 - - - - - - 02.91N/A0
C Dec-17 - 38.00 - 0.050.10 - - - 00.11N/A268
P Dec-17 - 38.00 - - - - - - 03.80N/A0
C Dec-17 - 39.00 - 0.020.06 - - - 00.05N/A189
P Dec-17 - 39.00 - - - - - - 04.74N/A0
C Dec-17 - 40.00 - - 0.04 - - - 00.02N/A30
P Dec-17 - 40.00 - - - - - - 05.71N/A15
C Dec-17 - 41.00 - - 0.04 - - - 00.01N/A0
P Dec-17 - 41.00 - - - - - - 06.70N/A0
C Dec-17 - 42.00 - - - - - - 00.01N/A0
P Dec-17 - 42.00 - - - - - - 07.70N/A0
C Dec-17 - 43.00 - - - - - - 00.01N/A0
P Dec-17 - 43.00 - - - - - - 08.70N/A0
C Dec-17 - 44.00 - - - - - - 00.01N/A0
P Dec-17 - 44.00 - - - - - - 09.70N/A0
C Dec-17 - 45.00 - - - - - - 00.01N/A0
P Dec-17 - 45.00 - - - - - - 010.70N/A0
C Jan-18 - 25.00 - - - - - - 09.33N/A0
P Jan-18 - 25.00 - - - - - - 00.01N/A0
C Jan-18 - 26.00 - - - - - - 08.33N/A0
P Jan-18 - 26.00 - - - - - - 00.01N/A0
C Jan-18 - 27.00 - - - - - - 07.34N/A0
P Jan-18 - 27.00 - - - - - - 00.01N/A0
C Jan-18 - 28.00 - - - - - - 06.35N/A0
P Jan-18 - 28.00 - - - - - - 00.02N/A0
C Jan-18 - 29.00 - - - - - - 05.38N/A0
P Jan-18 - 29.00 - - - - - - 00.05N/A0
C Jan-18 - 30.00 - - - - - - 04.44N/A0
P Jan-18 - 30.00 - - - - - - 00.11N/A0
C Jan-18 - 31.00 - - - - - - 03.56N/A0
P Jan-18 - 31.00 - - - - - - 00.23N/A12
C Jan-18 - 32.00 - - - - - - 02.76N/A0
P Jan-18 - 32.00 - - - - - - 00.43N/A25
C Jan-18 - 33.00 - - - - - - 02.06N/A0
P Jan-18 - 33.00 - 0.740.84 - - - 00.74N/A0
C Jan-18 - 34.00 - - - - - - 01.52N/A0
P Jan-18 - 34.00 - 1.131.24 - - - 01.11N/A0
C Jan-18 - 35.00 - 0.901.00 - - - 01.01N/A0
P Jan-18 - 35.00 - - - - - - 01.68N/A0
C Jan-18 - 36.00 - 0.520.62 - - - 00.65N/A0
P Jan-18 - 36.00 - - - - - - 02.34N/A0
C Jan-18 - 37.00 - - - - - - 00.42N/A0
P Jan-18 - 37.00 - - - - - - 03.08N/A0
C Jan-18 - 38.00 - - - - - - 00.26N/A0
P Jan-18 - 38.00 - - - - - - 03.92N/A0
C Jan-18 - 39.00 - - - - - - 00.14N/A0
P Jan-18 - 39.00 - - - - - - 04.82N/A0
C Jan-18 - 40.00 - - - - - - 00.08N/A0
P Jan-18 - 40.00 - - - - - - 05.75N/A0
C Jan-18 - 41.00 - - - - - - 00.04N/A0
P Jan-18 - 41.00 - - - - - - 06.72N/A0
C Jan-18 - 42.00 - - - - - - 00.02N/A0
P Jan-18 - 42.00 - - - - - - 07.70N/A0
C Jan-18 - 43.00 - - - - - - 00.01N/A0
P Jan-18 - 43.00 - - - - - - 08.70N/A0
C Jan-18 - 44.00 - - - - - - 00.01N/A0
P Jan-18 - 44.00 - - - - - - 09.70N/A0
C Mar-18 - 22.00 - - - - - - 012.33N/A0
P Mar-18 - 22.00 - - - - - - 00.01N/A0
C Mar-18 - 23.00 - - - - - - 011.34N/A0
P Mar-18 - 23.00 - - - - - - 00.01N/A0
C Mar-18 - 24.00 - - - - - - 010.34N/A0
P Mar-18 - 24.00 - - - - - - 00.01N/A60
C Mar-18 - 25.00 - - - - - - 09.34N/A0
P Mar-18 - 25.00 - - - - - - 00.01N/A0
C Mar-18 - 26.00 - - - - - - 08.35N/A0
P Mar-18 - 26.00 - - - - - - 00.02N/A30
C Mar-18 - 27.00 - - - - - - 07.36N/A0
P Mar-18 - 27.00 - - - - - - 00.05N/A0
C Mar-18 - 28.00 - - - - - - 06.40N/A0
P Mar-18 - 28.00 - 0.240.34 - - - 00.11N/A5
C Mar-18 - 29.00 - - - - - - 05.46N/A0
P Mar-18 - 29.00 - - - - - - 00.21N/A132
C Mar-18 - 30.00 - - - - - - 04.57N/A0
P Mar-18 - 30.00 - 0.20 - - - - 00.35N/A150
C Mar-18 - 31.00 - - - - - - 03.74N/A0
P Mar-18 - 31.00 - - - - - - 00.58N/A20
C Mar-18 - 32.00 - - - - - - 02.99N/A0
P Mar-18 - 32.00 - - - - - - 00.88N/A0
C Mar-18 - 33.00 - - - - - - 02.33N/A150
P Mar-18 - 33.00 - 1.231.42 - - - 01.25N/A50
C Mar-18 - 34.00 - - - - - - 01.83N/A118
P Mar-18 - 34.00 - 1.651.89 - - - 01.72N/A0
C Mar-18 - 35.00 - 1.171.40 - - - 01.36N/A0
P Mar-18 - 35.00 - - - - - - 02.36N/A0
C Mar-18 - 36.00 - 0.820.98 - - - 00.97N/A0
P Mar-18 - 36.00 - - - - - - 03.03N/A0
C Mar-18 - 37.00 - - - - - - 00.67N/A0
P Mar-18 - 37.00 - - - - - - 03.77N/A0
C Mar-18 - 38.00 - - - - - - 00.46N/A0
P Mar-18 - 38.00 - - - - - - 04.58N/A0
C Mar-18 - 39.00 - - - - - - 00.31N/A30
P Mar-18 - 39.00 - - - - - - 05.44N/A0
C Mar-18 - 40.00 - - - - - - 00.21N/A60
P Mar-18 - 40.00 - - - - - - 06.35N/A0
C Mar-18 - 41.00 - - - - - - 00.13N/A0
P Mar-18 - 41.00 - - - - - - 07.28N/A0
C Mar-18 - 42.00 - - - - - - 00.08N/A0
P Mar-18 - 42.00 - - - - - - 08.23N/A0
C Mar-18 - 43.00 - - - - - - 00.05N/A0
P Mar-18 - 43.00 - - - - - - 09.20N/A0
C Mar-18 - 44.00 - - - - - - 00.03N/A0
P Mar-18 - 44.00 - - - - - - 010.18N/A0
C Mar-18 - 45.00 - - - - - - 00.02N/A0
P Mar-18 - 45.00 - - - - - - 011.17N/A0
C Jun-18 - 24.00 - - - - - - 010.34N/A0
P Jun-18 - 24.00 - - - - - - 00.04N/A0
C Jun-18 - 25.00 - - - - - - 09.35N/A0
P Jun-18 - 25.00 - - - - - - 00.07N/A30
C Jun-18 - 26.00 - - - - - - 08.38N/A0
P Jun-18 - 26.00 - - - - - - 00.13N/A30
C Jun-18 - 27.00 - - - - - - 07.42N/A0
P Jun-18 - 27.00 - - - - - - 00.22N/A0
C Jun-18 - 28.00 - - - - - - 06.50N/A0
P Jun-18 - 28.00 - - - - - - 00.34N/A0
C Jun-18 - 29.00 - - - - - - 05.62N/A0
P Jun-18 - 29.00 - - - - - - 00.53N/A169
C Jun-18 - 30.00 - - - - - - 04.81N/A0
P Jun-18 - 30.00 - - - - - - 00.75N/A0
C Jun-18 - 31.00 - - - - - - 04.06N/A0
P Jun-18 - 31.00 - - - - - - 01.04N/A0
C Jun-18 - 32.00 - - - - - - 03.38N/A0
P Jun-18 - 32.00 - - - - - - 01.41N/A25
C Jun-18 - 33.00 - - - - - - 02.79N/A0
P Jun-18 - 33.00 - 1.691.99 - - - 01.79N/A0
C Jun-18 - 34.00 - - - - - - 02.34N/A0
P Jun-18 - 34.00 - 2.172.42 - - - 02.28N/A0
C Jun-18 - 35.00 - 1.681.98 - - - 01.88N/A0
P Jun-18 - 35.00 - - - - - - 02.92N/A0
C Jun-18 - 36.00 - 1.301.55 - - - 01.50N/A0
P Jun-18 - 36.00 - - - - - - 03.56N/A0
C Jun-18 - 37.00 - - - - - - 01.15N/A0
P Jun-18 - 37.00 - - - - - - 04.27N/A0
C Jun-18 - 38.00 - - - - - - 00.90N/A0
P Jun-18 - 38.00 - - - - - - 05.02N/A0
C Jun-18 - 39.00 - - - - - - 00.70N/A30
P Jun-18 - 39.00 - - - - - - 05.82N/A0
C Jun-18 - 40.00 - - - - - - 00.53N/A0
P Jun-18 - 40.00 - - - - - - 06.65N/A0
C Jun-18 - 41.00 - - - - - - 00.41N/A0
P Jun-18 - 41.00 - - - - - - 07.53N/A0
C Jun-18 - 42.00 - - - - - - 00.31N/A0
P Jun-18 - 42.00 - - - - - - 08.44N/A0
C Jun-18 - 43.00 - - - - - - 00.23N/A0
P Jun-18 - 43.00 - - - - - - 09.36N/A0
C Jun-18 - 44.00 - - - - - - 00.17N/A0
P Jun-18 - 44.00 - - - - - - 010.30N/A0
C Jun-18 - 45.00 - - - - - - 00.13N/A0
P Jun-18 - 45.00 - - - - - - 011.26N/A0
C Sep-18 - 25.00 - - - - - - 09.39N/A0
P Sep-18 - 25.00 - - - - - - 00.19N/A0
C Sep-18 - 26.00 - - - - - - 08.45N/A0
P Sep-18 - 26.00 - - - - - - 00.29N/A0
C Sep-18 - 27.00 - - - - - - 07.54N/A0
P Sep-18 - 27.00 - - - - - - 00.44N/A0
C Sep-18 - 28.00 - - - - - - 06.68N/A0
P Sep-18 - 28.00 - - - - - - 00.64N/A0
C Sep-18 - 29.00 - - - - - - 05.87N/A0
P Sep-18 - 29.00 - - - - - - 00.85N/A0
C Sep-18 - 30.00 - - - - - - 05.12N/A0
P Sep-18 - 30.00 - - - - - - 01.13N/A0
C Sep-18 - 31.00 - - - - - - 04.43N/A0
P Sep-18 - 31.00 - - - - - - 01.47N/A0
C Sep-18 - 32.00 - - - - - - 03.82N/A0
P Sep-18 - 32.00 - 1.822.15 - - - 01.88N/A0
C Sep-18 - 33.00 - - - - - - 03.27N/A0
P Sep-18 - 33.00 - 2.222.53 - - - 02.33N/A0
C Sep-18 - 34.00 - 2.592.90 - - - 02.86N/A0
P Sep-18 - 34.00 - - - - - - 02.78N/A0
C Sep-18 - 35.00 - 2.132.42 - - - 02.41N/A0
P Sep-18 - 35.00 - - - - - - 03.43N/A0
C Sep-18 - 36.00 - - - - - - 02.00N/A5
P Sep-18 - 36.00 - - - - - - 04.06N/A0
C Sep-18 - 37.00 - - - - - - 01.65N/A0
P Sep-18 - 37.00 - - - - - - 04.73N/A0
C Sep-18 - 38.00 - - - - - - 01.37N/A0
P Sep-18 - 38.00 - - - - - - 05.45N/A0
C Sep-18 - 39.00 - - - - - - 01.14N/A0
P Sep-18 - 39.00 - - - - - - 06.22N/A0
C Sep-18 - 40.00 - - - - - - 00.90N/A0
P Sep-18 - 40.00 - - - - - - 07.01N/A0
C Sep-18 - 41.00 - - - - - - 00.76N/A0
P Sep-18 - 41.00 - - - - - - 07.85N/A0
C Sep-18 - 42.00 - - - - - - 00.62N/A0
P Sep-18 - 42.00 - - - - - - 08.71N/A0
C Sep-18 - 43.00 - - - - - - 00.50N/A0
P Sep-18 - 43.00 - - - - - - 09.59N/A0
C Sep-18 - 44.00 - - - - - - 00.41N/A0
P Sep-18 - 44.00 - - - - - - 010.50N/A0
C Sep-18 - 45.00 - - - - - - 00.32N/A0
P Sep-18 - 45.00 - - - - - - 011.42N/A0