Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

BOC Hong Kong (Holdings) Limited
Last Updated: 23/10/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 28.00 - - - - - - 010.50N/A0
P Oct-17 - 28.00 - - - - - - 00.01N/A165
C Oct-17 - 29.00 - - - - - - 09.50N/A0
P Oct-17 - 29.00 - - - - - - 00.01N/A230
C Oct-17 - 30.00 - - - - - - 08.50N/A0
P Oct-17 - 30.00 - - - - - - 00.01N/A29
C Oct-17 - 31.00 - - - - - - 07.50N/A0
P Oct-17 - 31.00 - - 0.05 - - - 00.01N/A204
C Oct-17 - 32.00 - - - - - - 06.50N/A0
P Oct-17 - 32.00 - - - - - - 00.01N/A216
C Oct-17 - 33.00 - - - - - - 05.50N/A0
P Oct-17 - 33.00 - - 0.03 - - - 00.01N/A351
C Oct-17 - 34.00 - - - - - - 04.50N/A0
P Oct-17 - 34.00 - - 0.03 - - - 00.01N/A209
C Oct-17 - 35.00 - - - - - - 03.50N/A0
P Oct-17 - 35.00 - - 0.04 - - - 00.01N/A936
C Oct-17 - 36.00 - - - - - - 02.51N/A17
P Oct-17 - 36.00 - - 0.03 - - - 00.01N/A1,145
C Oct-17 - 37.001.22 - 2.151.271.271.22501.54-0.27233
P Oct-17 - 37.00 - - 0.05 - - - 00.04N/A3,623
C Oct-17 - 38.000.52 - - 0.440.520.441700.69-0.251,893
P Oct-17 - 38.000.280.160.260.230.280.201180.21+0.023,649
C Oct-17 - 39.000.150.100.170.140.150.14840.21-0.077,080
P Oct-17 - 39.000.970.84 - 0.920.970.9280.74+0.181,666
C Oct-17 - 40.000.03 - 0.060.040.040.032500.040.001,505
P Oct-17 - 40.00 - - - - - - 01.58N/A577
C Oct-17 - 41.000.01 - 0.040.020.020.013440.01+0.01677
P Oct-17 - 41.002.86 - - 2.862.862.8612.50+0.36410
C Oct-17 - 42.000.01 - 0.040.010.020.011580.010.00539
P Oct-17 - 42.00 - - - - - - 03.50N/A0
C Oct-17 - 43.00 - - 0.03 - - - 00.01N/A469
P Oct-17 - 43.00 - - - - - - 04.50N/A40
C Oct-17 - 44.00 - - - - - - 00.01N/A444
P Oct-17 - 44.00 - - - - - - 05.50N/A411
C Oct-17 - 45.00 - - - - - - 00.01N/A303
P Oct-17 - 45.00 - - - - - - 06.50N/A385
C Oct-17 - 46.00 - - - - - - 00.01N/A526
P Oct-17 - 46.00 - - - - - - 07.50N/A90
C Oct-17 - 47.00 - - - - - - 00.01N/A131
P Oct-17 - 47.00 - - - - - - 08.50N/A99
C Oct-17 - 48.00 - - - - - - 00.01N/A61
P Oct-17 - 48.00 - - - - - - 09.50N/A39
C Oct-17 - 49.00 - - - - - - 00.01N/A422
P Oct-17 - 49.00 - - - - - - 010.50N/A0
C Nov-17 - 29.00 - - - - - - 09.51N/A0
P Nov-17 - 29.00 - - - - - - 00.01N/A13
C Nov-17 - 30.00 - - - - - - 08.51N/A0
P Nov-17 - 30.00 - - 0.03 - - - 00.01N/A134
C Nov-17 - 31.00 - - - - - - 07.51N/A0
P Nov-17 - 31.00 - - 0.03 - - - 00.01N/A118
C Nov-17 - 32.00 - - - - - - 06.52N/A0
P Nov-17 - 32.00 - - 0.03 - - - 00.01N/A328
C Nov-17 - 33.00 - - - - - - 05.52N/A0
P Nov-17 - 33.00 - - 0.03 - - - 00.01N/A128
C Nov-17 - 34.00 - - - - - - 04.53N/A0
P Nov-17 - 34.00 - 0.020.06 - - - 00.02N/A408
C Nov-17 - 35.003.25 - - 3.253.253.25203.56-0.311
P Nov-17 - 35.00 - 0.040.08 - - - 00.05N/A692
C Nov-17 - 36.00 - - - - - - 02.64N/A12
P Nov-17 - 36.00 - 0.070.14 - - - 00.12N/A1,024
C Nov-17 - 37.00 - - - - - - 01.77N/A161
P Nov-17 - 37.000.300.260.320.320.320.30720.30+0.021,370
C Nov-17 - 38.000.91 - - 0.910.910.9141.13-0.22575
P Nov-17 - 38.000.690.580.720.680.750.652910.62+0.061,505
C Nov-17 - 39.000.550.550.620.550.550.5520.67-0.12804
P Nov-17 - 39.001.34 - - 1.341.341.34351.18+0.161,416
C Nov-17 - 40.000.310.280.360.310.330.319040.36-0.051,128
P Nov-17 - 40.002.041.002.102.042.042.0461.89+0.15184
C Nov-17 - 41.000.190.150.220.190.190.19400.17+0.02313
P Nov-17 - 41.00 - - - - - - 02.65N/A0
C Nov-17 - 42.00 - 0.070.14 - - - 00.07N/A2,081
P Nov-17 - 42.00 - - - - - - 03.55N/A0
C Nov-17 - 43.00 - 0.020.09 - - - 00.03N/A334
P Nov-17 - 43.00 - - - - - - 04.51N/A80
C Nov-17 - 44.00 - - 0.07 - - - 00.01N/A90
P Nov-17 - 44.00 - - - - - - 05.50N/A42
C Nov-17 - 45.00 - - 0.05 - - - 00.01N/A144
P Nov-17 - 45.00 - - - - - - 06.50N/A160
C Nov-17 - 46.00 - - 0.04 - - - 00.01N/A173
P Nov-17 - 46.00 - - - - - - 07.50N/A80
C Nov-17 - 47.00 - - - - - - 00.01N/A0
P Nov-17 - 47.00 - - - - - - 08.50N/A30
C Nov-17 - 48.00 - - - - - - 00.01N/A500
P Nov-17 - 48.00 - - - - - - 09.50N/A0
C Nov-17 - 49.00 - - 0.01 - - - 00.01N/A913
P Nov-17 - 49.00 - - - - - - 010.50N/A0
C Dec-17 - 19.00 - - - - - - 019.52N/A0
P Dec-17 - 19.00 - - - - - - 00.01N/A1,120
C Dec-17 - 19.50 - - - - - - 019.02N/A0
P Dec-17 - 19.50 - - - - - - 00.01N/A1,060
C Dec-17 - 20.00 - - - - - - 018.52N/A0
P Dec-17 - 20.00 - - - - - - 00.01N/A30
C Dec-17 - 21.00 - - - - - - 017.52N/A0
P Dec-17 - 21.00 - - - - - - 00.01N/A30
C Dec-17 - 22.00 - - - - - - 016.52N/A0
P Dec-17 - 22.00 - - - - - - 00.01N/A150
C Dec-17 - 23.00 - - - - - - 015.52N/A0
P Dec-17 - 23.00 - - - - - - 00.01N/A120
C Dec-17 - 24.00 - - - - - - 014.52N/A0
P Dec-17 - 24.00 - - - - - - 00.01N/A120
C Dec-17 - 25.00 - - - - - - 013.52N/A0
P Dec-17 - 25.00 - - - - - - 00.01N/A209
C Dec-17 - 26.00 - - - - - - 012.52N/A0
P Dec-17 - 26.00 - - - - - - 00.01N/A65
C Dec-17 - 27.00 - - - - - - 011.52N/A0
P Dec-17 - 27.00 - - - - - - 00.01N/A251
C Dec-17 - 28.00 - - - - - - 010.52N/A0
P Dec-17 - 28.00 - - - - - - 00.01N/A184
C Dec-17 - 29.00 - - - - - - 09.52N/A0
P Dec-17 - 29.00 - - - - - - 00.01N/A39
C Dec-17 - 30.00 - - - - - - 08.53N/A0
P Dec-17 - 30.00 - - 0.05 - - - 00.01N/A274
C Dec-17 - 31.00 - - - - - - 07.53N/A0
P Dec-17 - 31.00 - - 0.05 - - - 00.01N/A81
C Dec-17 - 32.00 - - - - - - 06.54N/A0
P Dec-17 - 32.00 - - 0.06 - - - 00.01N/A230
C Dec-17 - 33.00 - - - - - - 05.55N/A38
P Dec-17 - 33.00 - - 0.08 - - - 00.03N/A492
C Dec-17 - 34.00 - - - - - - 04.60N/A0
P Dec-17 - 34.00 - 0.030.11 - - - 00.08N/A533
C Dec-17 - 35.00 - - - - - - 03.69N/A40
P Dec-17 - 35.000.150.110.160.160.160.15200.15+0.01790
C Dec-17 - 36.00 - - - - - - 02.85N/A138
P Dec-17 - 36.000.300.260.300.300.310.30410.31-0.01639
C Dec-17 - 37.00 - - - - - - 02.06N/A185
P Dec-17 - 37.00 - 0.520.60 - - - 00.57N/A1,277
C Dec-17 - 38.00 - - - - - - 01.45N/A350
P Dec-17 - 38.001.05 - - 1.021.051.02220.95+0.07466
C Dec-17 - 39.00 - - - - - - 01.00N/A588
P Dec-17 - 39.00 - - - - - - 01.49N/A398
C Dec-17 - 40.00 - 0.550.66 - - - 00.66N/A719
P Dec-17 - 40.00 - - - - - - 02.17N/A532
C Dec-17 - 41.00 - 0.350.45 - - - 00.40N/A93
P Dec-17 - 41.00 - - - - - - 02.86N/A47
C Dec-17 - 42.00 - 0.220.31 - - - 00.23N/A291
P Dec-17 - 42.00 - - - - - - 03.70N/A25
C Dec-17 - 43.00 - 0.130.22 - - - 00.13N/A269
P Dec-17 - 43.00 - - - - - - 04.60N/A0
C Dec-17 - 44.00 - 0.070.16 - - - 00.07N/A3
P Dec-17 - 44.00 - - - - - - 05.54N/A0
C Dec-17 - 45.00 - 0.040.12 - - - 00.04N/A90
P Dec-17 - 45.00 - - - - - - 06.51N/A0
C Dec-17 - 46.00 - 0.010.09 - - - 00.02N/A146
P Dec-17 - 46.00 - - - - - - 07.50N/A0
C Dec-17 - 47.00 - - - - - - 00.01N/A17
P Dec-17 - 47.00 - - - - - - 08.50N/A0
C Dec-17 - 48.00 - - - - - - 00.01N/A0
P Dec-17 - 48.00 - - - - - - 09.50N/A0
C Dec-17 - 49.00 - - - - - - 00.01N/A0
P Dec-17 - 49.00 - - - - - - 010.50N/A0
C Jan-18 - 29.00 - - - - - - 09.54N/A0
P Jan-18 - 29.00 - - - - - - 00.01N/A0
C Jan-18 - 30.00 - - - - - - 08.54N/A0
P Jan-18 - 30.00 - - 0.07 - - - 00.01N/A0
C Jan-18 - 31.00 - - - - - - 07.56N/A0
P Jan-18 - 31.00 - - 0.08 - - - 00.02N/A10
C Jan-18 - 32.00 - - - - - - 06.58N/A0
P Jan-18 - 32.00 - 0.010.11 - - - 00.05N/A63
C Jan-18 - 33.00 - - - - - - 05.64N/A0
P Jan-18 - 33.00 - 0.050.15 - - - 00.10N/A110
C Jan-18 - 34.00 - - - - - - 04.73N/A3
P Jan-18 - 34.00 - 0.130.23 - - - 00.18N/A0
C Jan-18 - 35.00 - - - - - - 03.88N/A0
P Jan-18 - 35.000.320.260.370.320.320.3240.33-0.0110
C Jan-18 - 36.00 - - - - - - 03.10N/A0
P Jan-18 - 36.00 - 0.480.60 - - - 00.54N/A15
C Jan-18 - 37.00 - - - - - - 02.42N/A0
P Jan-18 - 37.00 - 0.790.90 - - - 00.84N/A1
C Jan-18 - 38.00 - - - - - - 01.81N/A100
P Jan-18 - 38.001.34 - 1.441.341.341.34101.26+0.08135
C Jan-18 - 39.00 - - - - - - 01.35N/A3
P Jan-18 - 39.00 - - - - - - 01.80N/A300
C Jan-18 - 40.00 - 0.841.01 - - - 00.99N/A0
P Jan-18 - 40.00 - - - - - - 02.41N/A0
C Jan-18 - 41.00 - 0.610.74 - - - 00.68N/A75
P Jan-18 - 41.00 - - - - - - 03.12N/A0
C Jan-18 - 42.00 - 0.430.55 - - - 00.46N/A22
P Jan-18 - 42.00 - - - - - - 03.91N/A0
C Jan-18 - 43.00 - 0.300.41 - - - 00.30N/A0
P Jan-18 - 43.00 - - - - - - 04.75N/A0
C Jan-18 - 44.00 - 0.200.31 - - - 00.19N/A0
P Jan-18 - 44.00 - - - - - - 05.65N/A0
C Jan-18 - 45.00 - 0.120.23 - - - 00.12N/A0
P Jan-18 - 45.00 - - - - - - 06.58N/A0
C Jan-18 - 46.00 - 0.070.17 - - - 00.07N/A0
P Jan-18 - 46.00 - - - - - - 07.54N/A0
C Jan-18 - 47.00 - - - - - - 00.04N/A0
P Jan-18 - 47.00 - - - - - - 08.51N/A0
C Jan-18 - 48.00 - - - - - - 00.02N/A0
P Jan-18 - 48.00 - - - - - - 09.50N/A0
C Mar-18 - 22.00 - - - - - - 016.54N/A0
P Mar-18 - 22.00 - - - - - - 00.01N/A280
C Mar-18 - 23.00 - - - - - - 015.54N/A0
P Mar-18 - 23.00 - - - - - - 00.01N/A240
C Mar-18 - 24.00 - - - - - - 014.55N/A0
P Mar-18 - 24.00 - - - - - - 00.01N/A125
C Mar-18 - 25.00 - - - - - - 013.55N/A0
P Mar-18 - 25.00 - - - - - - 00.01N/A250
C Mar-18 - 26.00 - - - - - - 012.55N/A0
P Mar-18 - 26.00 - - - - - - 00.01N/A116
C Mar-18 - 27.00 - - - - - - 011.56N/A0
P Mar-18 - 27.00 - - - - - - 00.01N/A29
C Mar-18 - 28.00 - - - - - - 010.57N/A0
P Mar-18 - 28.00 - - - - - - 00.01N/A37
C Mar-18 - 29.00 - - - - - - 09.58N/A0
P Mar-18 - 29.00 - - - - - - 00.03N/A44
C Mar-18 - 30.00 - - - - - - 08.61N/A0
P Mar-18 - 30.00 - - - - - - 00.06N/A45
C Mar-18 - 31.00 - - - - - - 07.66N/A0
P Mar-18 - 31.00 - - 0.15 - - - 00.10N/A200
C Mar-18 - 32.00 - - - - - - 06.74N/A0
P Mar-18 - 32.000.23 - 0.220.210.230.21730.19+0.02360
C Mar-18 - 33.00 - - - - - - 05.86N/A0
P Mar-18 - 33.00 - - - - - - 00.31N/A136
C Mar-18 - 34.00 - - - - - - 05.03N/A0
P Mar-18 - 34.00 - - - - - - 00.48N/A218
C Mar-18 - 35.00 - - - - - - 04.26N/A30
P Mar-18 - 35.00 - - - - - - 00.69N/A195
C Mar-18 - 36.00 - - - - - - 03.55N/A0
P Mar-18 - 36.00 - - - - - - 00.96N/A214
C Mar-18 - 37.00 - - - - - - 02.92N/A73
P Mar-18 - 37.00 - - - - - - 01.32N/A268
C Mar-18 - 38.00 - - - - - - 02.37N/A94
P Mar-18 - 38.001.75 - - 1.751.751.7541.750.00155
C Mar-18 - 39.00 - - - - - - 01.91N/A3,031
P Mar-18 - 39.00 - - - - - - 02.30N/A3,046
C Mar-18 - 40.00 - - - - - - 01.53N/A275
P Mar-18 - 40.00 - - - - - - 02.91N/A120
C Mar-18 - 41.00 - - - - - - 01.18N/A85
P Mar-18 - 41.00 - - - - - - 03.58N/A60
C Mar-18 - 42.00 - - - - - - 00.90N/A474
P Mar-18 - 42.00 - - - - - - 04.31N/A30
C Mar-18 - 43.00 - - - - - - 00.68N/A120
P Mar-18 - 43.00 - - - - - - 05.09N/A30
C Mar-18 - 44.00 - - - - - - 00.51N/A32
P Mar-18 - 44.00 - - - - - - 05.92N/A30
C Mar-18 - 45.00 - - - - - - 00.37N/A165
P Mar-18 - 45.00 - - - - - - 06.80N/A0
C Mar-18 - 46.00 - - - - - - 00.26N/A80
P Mar-18 - 46.00 - - - - - - 07.70N/A0
C Mar-18 - 47.00 - - - - - - 00.19N/A2
P Mar-18 - 47.00 - - - - - - 08.63N/A0
C Mar-18 - 48.00 - - - - - - 00.13N/A30
P Mar-18 - 48.00 - - - - - - 09.58N/A0
C Mar-18 - 49.00 - - - - - - 00.09N/A30
P Mar-18 - 49.00 - - - - - - 010.54N/A40
C Jun-18 - 25.00 - - - - - - 013.59N/A0
P Jun-18 - 25.00 - - - - - - 00.01N/A0
C Jun-18 - 26.00 - - - - - - 012.60N/A0
P Jun-18 - 26.00 - - - - - - 00.02N/A0
C Jun-18 - 27.00 - - - - - - 011.63N/A0
P Jun-18 - 27.00 - - - - - - 00.05N/A30
C Jun-18 - 28.00 - - - - - - 010.67N/A0
P Jun-18 - 28.00 - - - - - - 00.08N/A25
C Jun-18 - 29.00 - - - - - - 09.72N/A0
P Jun-18 - 29.00 - - - - - - 00.13N/A40
C Jun-18 - 30.00 - - - - - - 08.80N/A0
P Jun-18 - 30.00 - - - - - - 00.21N/A384
C Jun-18 - 31.00 - - - - - - 07.91N/A0
P Jun-18 - 31.00 - - - - - - 00.32N/A50
C Jun-18 - 32.00 - - - - - - 07.06N/A0
P Jun-18 - 32.00 - - - - - - 00.47N/A121
C Jun-18 - 33.00 - - - - - - 06.25N/A0
P Jun-18 - 33.00 - - 0.73 - - - 00.66N/A201
C Jun-18 - 34.00 - - - - - - 05.49N/A0
P Jun-18 - 34.00 - - - - - - 00.90N/A181
C Jun-18 - 35.00 - - - - - - 04.79N/A0
P Jun-18 - 35.00 - - 1.31 - - - 01.19N/A423
C Jun-18 - 36.00 - - - - - - 04.14N/A0
P Jun-18 - 36.00 - - - - - - 01.54N/A76
C Jun-18 - 37.00 - - - - - - 03.55N/A187
P Jun-18 - 37.00 - - - - - - 02.00N/A247
C Jun-18 - 38.00 - - - - - - 02.96N/A60
P Jun-18 - 38.00 - - - - - - 02.50N/A115
C Jun-18 - 39.00 - - - - - - 02.53N/A88
P Jun-18 - 39.00 - - - - - - 02.95N/A39
C Jun-18 - 40.00 - - - - - - 02.13N/A110
P Jun-18 - 40.00 - - - - - - 03.53N/A60
C Jun-18 - 41.00 - - - - - - 01.78N/A0
P Jun-18 - 41.00 - - - - - - 04.17N/A50
C Jun-18 - 42.00 - - - - - - 01.47N/A56
P Jun-18 - 42.00 - - - - - - 04.87N/A0
C Jun-18 - 43.00 - - - - - - 01.21N/A4
P Jun-18 - 43.00 - - - - - - 05.60N/A0
C Jun-18 - 44.00 - - - - - - 00.98N/A30
P Jun-18 - 44.00 - - - - - - 06.38N/A0
C Jun-18 - 45.00 - - - - - - 00.80N/A20
P Jun-18 - 45.00 - - - - - - 07.19N/A0
C Jun-18 - 46.00 - - - - - - 00.66N/A0
P Jun-18 - 46.00 - - - - - - 08.03N/A0
C Jun-18 - 47.00 - - - - - - 00.51N/A180
P Jun-18 - 47.00 - - - - - - 08.91N/A0
C Jun-18 - 48.00 - - - - - - 00.42N/A21
P Jun-18 - 48.00 - - - - - - 09.81N/A2
C Jun-18 - 49.00 - - - - - - 00.32N/A180
P Jun-18 - 49.00 - - - - - - 010.73N/A0
C Sep-18 - 29.00 - - - - - - 09.79N/A0
P Sep-18 - 29.00 - - - - - - 00.38N/A20
C Sep-18 - 30.00 - - - - - - 08.90N/A0
P Sep-18 - 30.00 - - - - - - 00.53N/A120
C Sep-18 - 31.00 - - - - - - 08.05N/A0
P Sep-18 - 31.00 - - - - - - 00.72N/A150
C Sep-18 - 32.00 - - - - - - 07.23N/A0
P Sep-18 - 32.00 - 0.55 - - - - 00.95N/A30
C Sep-18 - 33.00 - - - - - - 06.46N/A0
P Sep-18 - 33.00 - - - - - - 01.22N/A0
C Sep-18 - 34.00 - - - - - - 05.75N/A0
P Sep-18 - 34.00 - - - - - - 01.55N/A0
C Sep-18 - 35.00 - - - - - - 05.08N/A0
P Sep-18 - 35.00 - - - - - - 01.93N/A15
C Sep-18 - 36.00 - - - - - - 04.45N/A0
P Sep-18 - 36.002.27 - - 2.272.272.27202.29-0.021
C Sep-18 - 37.00 - - - - - - 03.90N/A0
P Sep-18 - 37.00 - - - - - - 02.77N/A117
C Sep-18 - 38.00 - - - - - - 03.35N/A0
P Sep-18 - 38.00 - - - - - - 03.24N/A0
C Sep-18 - 39.00 - - - - - - 02.91N/A26
P Sep-18 - 39.00 - - - - - - 03.92N/A20
C Sep-18 - 40.00 - - - - - - 02.46N/A0
P Sep-18 - 40.00 - - - - - - 04.54N/A0
C Sep-18 - 41.00 - - - - - - 02.17N/A0
P Sep-18 - 41.00 - - - - - - 05.19N/A0
C Sep-18 - 42.00 - - - - - - 01.86N/A0
P Sep-18 - 42.00 - - - - - - 05.90N/A0
C Sep-18 - 43.00 - - - - - - 01.57N/A0
P Sep-18 - 43.00 - - - - - - 06.62N/A0
C Sep-18 - 44.00 - - - - - - 01.34N/A4
P Sep-18 - 44.00 - - - - - - 07.40N/A0
C Sep-18 - 45.00 - - - - - - 01.12N/A4
P Sep-18 - 45.00 - - - - - - 08.19N/A0
C Sep-18 - 46.00 - - - - - - 00.95N/A10
P Sep-18 - 46.00 - - - - - - 09.03N/A0
C Sep-18 - 47.00 - - - - - - 00.79N/A30
P Sep-18 - 47.00 - - - - - - 09.87N/A0
C Sep-18 - 48.00 - - - - - - 00.67N/A30
P Sep-18 - 48.00 - - - - - - 010.75N/A0
C Sep-18 - 49.00 - - - - - - 00.55N/A36
P Sep-18 - 49.00 - - - - - - 011.63N/A0