Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

China Mobile Limited
Last Updated: 20/10/2017 09:05 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 49.00 - - - - - - 029.31N/A0
P Oct-17 - 49.00 - - - - - - 00.01N/A0
C Oct-17 - 50.00 - - - - - - 028.31N/A0
P Oct-17 - 50.00 - - - - - - 00.01N/A750
C Oct-17 - 52.50 - - - - - - 025.81N/A0
P Oct-17 - 52.50 - - - - - - 00.01N/A0
C Oct-17 - 55.00 - - - - - - 023.31N/A0
P Oct-17 - 55.00 - - - - - - 00.01N/A0
C Oct-17 - 57.50 - - - - - - 020.81N/A0
P Oct-17 - 57.50 - - - - - - 00.01N/A0
C Oct-17 - 60.00 - - - - - - 018.32N/A0
P Oct-17 - 60.00 - - - - - - 00.01N/A0
C Oct-17 - 62.50 - - - - - - 015.82N/A0
P Oct-17 - 62.50 - - - - - - 00.01N/A100
C Oct-17 - 65.00 - - - - - - 013.68N/A30
P Oct-17 - 65.00 - - - - - - 00.01N/A100
C Oct-17 - 67.50 - - - - - - 011.16N/A30
P Oct-17 - 67.50 - - - - - - 00.02N/A30
C Oct-17 - 70.00 - - - - - - 08.60N/A420
P Oct-17 - 70.00 - - - - - - 00.03N/A152
C Oct-17 - 72.50 - - - - - - 06.06N/A121
P Oct-17 - 72.50 - - - - - - 00.06N/A63
C Oct-17 - 75.00 - - 5.20 - - - 03.56N/A1,030
P Oct-17 - 75.00 - - - - - - 00.14N/A1,983
C Oct-17 - 77.50 - - - - - - 01.29N/A1,357
P Oct-17 - 77.50 - 0.02 - - - - 00.43N/A6,243
C Oct-17 - 80.00 - 0.250.60 - - - 00.28N/A5,636
P Oct-17 - 80.00 - 1.002.15 - - - 01.96N/A4,399
C Oct-17 - 82.50 - 0.020.25 - - - 00.05N/A4,337
P Oct-17 - 82.50 - - - - - - 04.23N/A2,504
C Oct-17 - 85.00 - 0.02 - - - - 00.01N/A2,457
P Oct-17 - 85.00 - - - - - - 06.70N/A423
C Oct-17 - 87.50 - - 1.02 - - - 00.01N/A1,457
P Oct-17 - 87.50 - - - - - - 09.20N/A115
C Oct-17 - 90.00 - - - - - - 00.01N/A1,709
P Oct-17 - 90.00 - - - - - - 011.70N/A134
C Oct-17 - 92.50 - - - - - - 00.01N/A806
P Oct-17 - 92.50 - - - - - - 014.20N/A34
C Oct-17 - 95.00 - - - - - - 00.01N/A25
P Oct-17 - 95.00 - - - - - - 016.70N/A0
C Oct-17 - 97.50 - - - - - - 00.01N/A87
P Oct-17 - 97.50 - - - - - - 019.20N/A0
C Oct-17 - 100.00 - - - - - - 00.01N/A0
P Oct-17 - 100.00 - - - - - - 021.70N/A0
C Oct-17 - 102.50 - - - - - - 00.01N/A0
P Oct-17 - 102.50 - - - - - - 024.20N/A0
C Oct-17 - 105.00 - - - - - - 00.01N/A0
P Oct-17 - 105.00 - - - - - - 026.70N/A0
C Oct-17 - 107.50 - - - - - - 00.01N/A0
P Oct-17 - 107.50 - - - - - - 029.20N/A0
C Oct-17 - 110.00 - - - - - - 00.01N/A0
P Oct-17 - 110.00 - - - - - - 031.70N/A0
C Oct-17 - 112.50 - - - - - - 00.01N/A0
P Oct-17 - 112.50 - - - - - - 034.20N/A0
C Oct-17 - 115.00 - - - - - - 00.01N/A0
P Oct-17 - 115.00 - - - - - - 036.70N/A0
C Nov-17 - 49.00 - - - - - - 029.33N/A0
P Nov-17 - 49.00 - - - - - - 00.01N/A0
C Nov-17 - 50.00 - - - - - - 028.33N/A0
P Nov-17 - 50.00 - - - - - - 00.01N/A0
C Nov-17 - 52.50 - - - - - - 025.83N/A0
P Nov-17 - 52.50 - - - - - - 00.01N/A0
C Nov-17 - 55.00 - - - - - - 023.33N/A0
P Nov-17 - 55.00 - - - - - - 00.01N/A0
C Nov-17 - 57.50 - - - - - - 020.83N/A0
P Nov-17 - 57.50 - - - - - - 00.01N/A0
C Nov-17 - 60.00 - - - - - - 018.34N/A0
P Nov-17 - 60.00 - - - - - - 00.01N/A0
C Nov-17 - 62.50 - - - - - - 015.85N/A0
P Nov-17 - 62.50 - - - - - - 00.02N/A142
C Nov-17 - 65.00 - - - - - - 013.77N/A31
P Nov-17 - 65.00 - - - - - - 00.04N/A0
C Nov-17 - 67.50 - - - - - - 011.22N/A54
P Nov-17 - 67.50 - - - - - - 00.07N/A562
C Nov-17 - 70.00 - - - - - - 08.70N/A60
P Nov-17 - 70.00 - - - - - - 00.11N/A4,538
C Nov-17 - 72.50 - - - - - - 06.24N/A50
P Nov-17 - 72.50 - - - - - - 00.22N/A612
C Nov-17 - 75.00 - - - - - - 03.91N/A216
P Nov-17 - 75.00 - - 0.68 - - - 00.45N/A4,780
C Nov-17 - 77.50 - - - - - - 01.89N/A492
P Nov-17 - 77.50 - - 1.40 - - - 00.97N/A2,329
C Nov-17 - 80.00 - - 1.14 - - - 00.86N/A3,550
P Nov-17 - 80.00 - - - - - - 02.43N/A4,735
C Nov-17 - 82.50 - - 0.60 - - - 00.37N/A1,725
P Nov-17 - 82.50 - - - - - - 04.39N/A857
C Nov-17 - 85.00 - 0.02 - - - - 00.16N/A1,077
P Nov-17 - 85.00 - - - - - - 06.82N/A716
C Nov-17 - 87.50 - - - - - - 00.06N/A3,559
P Nov-17 - 87.50 - - - - - - 09.24N/A331
C Nov-17 - 90.00 - 0.02 - - - - 00.03N/A2,688
P Nov-17 - 90.00 - - - - - - 011.71N/A332
C Nov-17 - 92.50 - - - - - - 00.02N/A740
P Nov-17 - 92.50 - - - - - - 014.20N/A41
C Nov-17 - 95.00 - - - - - - 00.01N/A174
P Nov-17 - 95.00 - - - - - - 016.70N/A5
C Nov-17 - 97.50 - - - - - - 00.01N/A390
P Nov-17 - 97.50 - - - - - - 019.20N/A0
C Nov-17 - 100.00 - - - - - - 00.01N/A0
P Nov-17 - 100.00 - - - - - - 021.70N/A0
C Nov-17 - 102.50 - - - - - - 00.01N/A0
P Nov-17 - 102.50 - - - - - - 024.20N/A0
C Nov-17 - 105.00 - - - - - - 00.01N/A0
P Nov-17 - 105.00 - - - - - - 026.70N/A0
C Nov-17 - 107.50 - - - - - - 00.01N/A0
P Nov-17 - 107.50 - - - - - - 029.20N/A0
C Nov-17 - 110.00 - - - - - - 00.01N/A0
P Nov-17 - 110.00 - - - - - - 031.70N/A0
C Nov-17 - 112.50 - - - - - - 00.01N/A0
P Nov-17 - 112.50 - - - - - - 034.20N/A0
C Nov-17 - 115.00 - - - - - - 00.01N/A0
P Nov-17 - 115.00 - - - - - - 036.70N/A0
C Dec-17 - 49.00 - - - - - - 029.34N/A0
P Dec-17 - 49.00 - - - - - - 00.01N/A0
C Dec-17 - 50.00 - - - - - - 028.34N/A0
P Dec-17 - 50.00 - - - - - - 00.01N/A500
C Dec-17 - 52.50 - - - - - - 025.85N/A0
P Dec-17 - 52.50 - - - - - - 00.01N/A500
C Dec-17 - 55.00 - - - - - - 023.35N/A30
P Dec-17 - 55.00 - - - - - - 00.01N/A132
C Dec-17 - 57.50 - - - - - - 020.85N/A0
P Dec-17 - 57.50 - - - - - - 00.01N/A73
C Dec-17 - 60.00 - - - - - - 018.36N/A30
P Dec-17 - 60.00 - - - - - - 00.02N/A100
C Dec-17 - 62.50 - - - - - - 015.88N/A0
P Dec-17 - 62.50 - - - - - - 00.03N/A131
C Dec-17 - 65.00 - - - - - - 013.77N/A33
P Dec-17 - 65.00 - - - - - - 00.05N/A200
C Dec-17 - 67.50 - - - - - - 011.22N/A61
P Dec-17 - 67.50 - - - - - - 00.09N/A168
C Dec-17 - 70.00 - - - - - - 08.74N/A82
P Dec-17 - 70.00 - - - - - - 00.18N/A672
C Dec-17 - 72.50 - - - - - - 06.38N/A170
P Dec-17 - 72.50 - - - - - - 00.35N/A1,021
C Dec-17 - 75.00 - - - - - - 04.20N/A306
P Dec-17 - 75.00 - - 0.68 - - - 00.69N/A852
C Dec-17 - 77.50 - - - - - - 02.31N/A175
P Dec-17 - 77.50 - - 1.50 - - - 01.33N/A2,294
C Dec-17 - 80.00 - - - - - - 01.22N/A519
P Dec-17 - 80.00 - - - - - - 02.74N/A2,518
C Dec-17 - 82.50 - 0.58 - - - - 00.61N/A1,452
P Dec-17 - 82.50 - - - - - - 04.59N/A544
C Dec-17 - 85.00 - - 0.50 - - - 00.29N/A1,797
P Dec-17 - 85.00 - - - - - - 06.82N/A444
C Dec-17 - 87.50 - - - - - - 00.14N/A1,190
P Dec-17 - 87.50 - - - - - - 09.29N/A40
C Dec-17 - 90.00 - - - - - - 00.07N/A1,017
P Dec-17 - 90.00 - - - - - - 011.73N/A14
C Dec-17 - 92.50 - - - - - - 00.03N/A485
P Dec-17 - 92.50 - - - - - - 014.20N/A77
C Dec-17 - 95.00 - - - - - - 00.02N/A174
P Dec-17 - 95.00 - - - - - - 016.70N/A0
C Dec-17 - 97.50 - - - - - - 00.01N/A173
P Dec-17 - 97.50 - - - - - - 019.20N/A40
C Dec-17 - 100.00 - - - - - - 00.01N/A0
P Dec-17 - 100.00 - - - - - - 021.70N/A1
C Dec-17 - 102.50 - - - - - - 00.01N/A0
P Dec-17 - 102.50 - - - - - - 024.20N/A0
C Dec-17 - 105.00 - - - - - - 00.01N/A0
P Dec-17 - 105.00 - - - - - - 026.70N/A0
C Dec-17 - 107.50 - - - - - - 00.01N/A0
P Dec-17 - 107.50 - - - - - - 029.20N/A0
C Dec-17 - 110.00 - - - - - - 00.01N/A0
P Dec-17 - 110.00 - - - - - - 031.70N/A0
C Dec-17 - 112.50 - - - - - - 00.01N/A0
P Dec-17 - 112.50 - - - - - - 034.20N/A0
C Dec-17 - 115.00 - - - - - - 00.01N/A0
P Dec-17 - 115.00 - - - - - - 036.70N/A0
C Jan-18 - 49.00 - - - - - - 029.36N/A0
P Jan-18 - 49.00 - - - - - - 00.01N/A0
C Jan-18 - 50.00 - - - - - - 028.36N/A0
P Jan-18 - 50.00 - - - - - - 00.01N/A0
C Jan-18 - 52.50 - - - - - - 025.87N/A0
P Jan-18 - 52.50 - - - - - - 00.01N/A0
C Jan-18 - 55.00 - - - - - - 023.37N/A0
P Jan-18 - 55.00 - - - - - - 00.01N/A84
C Jan-18 - 57.50 - - - - - - 020.88N/A0
P Jan-18 - 57.50 - - - - - - 00.01N/A42
C Jan-18 - 60.00 - - - - - - 018.39N/A0
P Jan-18 - 60.00 - - - - - - 00.02N/A127
C Jan-18 - 62.50 - - - - - - 015.91N/A0
P Jan-18 - 62.50 - - - - - - 00.04N/A45
C Jan-18 - 65.00 - - - - - - 013.77N/A89
P Jan-18 - 65.00 - - - - - - 00.08N/A0
C Jan-18 - 67.50 - - - - - - 011.30N/A108
P Jan-18 - 67.50 - - - - - - 00.14N/A85
C Jan-18 - 70.00 - - - - - - 08.89N/A89
P Jan-18 - 70.00 - - - - - - 00.28N/A22
C Jan-18 - 72.50 - - 11.50 - - - 06.60N/A90
P Jan-18 - 72.50 - - - - - - 00.52N/A140
C Jan-18 - 75.00 - - - - - - 04.51N/A30
P Jan-18 - 75.00 - - - - - - 00.96N/A81
C Jan-18 - 77.50 - - - - - - 02.72N/A64
P Jan-18 - 77.50 - - - - - - 01.70N/A417
C Jan-18 - 80.00 - - - - - - 01.62N/A2,238
P Jan-18 - 80.00 - - - - - - 03.09N/A1,803
C Jan-18 - 82.50 - - - - - - 00.92N/A678
P Jan-18 - 82.50 - - - - - - 04.86N/A0
C Jan-18 - 85.00 - - - - - - 00.51N/A1,614
P Jan-18 - 85.00 - - - - - - 06.95N/A0
C Jan-18 - 87.50 - - - - - - 00.27N/A283
P Jan-18 - 87.50 - - - - - - 09.39N/A1
C Jan-18 - 90.00 - - - - - - 00.15N/A73
P Jan-18 - 90.00 - - - - - - 011.78N/A0
C Jan-18 - 92.50 - - - - - - 00.08N/A52
P Jan-18 - 92.50 - - - - - - 014.23N/A0
C Jan-18 - 95.00 - - - - - - 00.05N/A0
P Jan-18 - 95.00 - - - - - - 016.70N/A0
C Jan-18 - 97.50 - - - - - - 00.03N/A0
P Jan-18 - 97.50 - - - - - - 019.20N/A0
C Jan-18 - 100.00 - - - - - - 00.02N/A0
P Jan-18 - 100.00 - - - - - - 021.70N/A0
C Jan-18 - 102.50 - - - - - - 00.01N/A0
P Jan-18 - 102.50 - - - - - - 024.20N/A0
C Jan-18 - 105.00 - - - - - - 00.01N/A0
P Jan-18 - 105.00 - - - - - - 026.70N/A0
C Jan-18 - 107.50 - - - - - - 00.01N/A0
P Jan-18 - 107.50 - - - - - - 029.20N/A0
C Jan-18 - 110.00 - - - - - - 00.01N/A0
P Jan-18 - 110.00 - - - - - - 031.70N/A0
C Mar-18 - 49.00 - - - - - - 029.40N/A0
P Mar-18 - 49.00 - - - - - - 00.01N/A0
C Mar-18 - 50.00 - - - - - - 028.40N/A0
P Mar-18 - 50.00 - - - - - - 00.01N/A0
C Mar-18 - 52.50 - - - - - - 025.91N/A62
P Mar-18 - 52.50 - - - - - - 00.01N/A92
C Mar-18 - 55.00 - - - - - - 023.42N/A0
P Mar-18 - 55.00 - - - - - - 00.02N/A0
C Mar-18 - 57.50 - - - - - - 020.94N/A0
P Mar-18 - 57.50 - - - - - - 00.03N/A65
C Mar-18 - 60.00 - - - - - - 018.47N/A0
P Mar-18 - 60.00 - - - - - - 00.06N/A38
C Mar-18 - 62.50 - - - - - - 016.03N/A0
P Mar-18 - 62.50 - - - - - - 00.12N/A38
C Mar-18 - 65.00 - - - - - - 013.87N/A60
P Mar-18 - 65.00 - - - - - - 00.21N/A38
C Mar-18 - 67.50 - - - - - - 011.58N/A30
P Mar-18 - 67.50 - - - - - - 00.37N/A198
C Mar-18 - 70.00 - - - - - - 09.22N/A36
P Mar-18 - 70.00 - - - - - - 00.63N/A217
C Mar-18 - 72.50 - - - - - - 07.14N/A0
P Mar-18 - 72.50 - - - - - - 01.05N/A1,000
C Mar-18 - 75.00 - - - - - - 05.30N/A27
P Mar-18 - 75.00 - - - - - - 01.65N/A1,111
C Mar-18 - 77.50 - - - - - - 03.65N/A90
P Mar-18 - 77.50 - - - - - - 02.53N/A765
C Mar-18 - 80.00 - - - - - - 02.49N/A202
P Mar-18 - 80.00 - - - - - - 03.86N/A391
C Mar-18 - 82.50 - - - - - - 01.64N/A125
P Mar-18 - 82.50 - - - - - - 05.49N/A295
C Mar-18 - 85.00 - - - - - - 01.04N/A141
P Mar-18 - 85.00 - - - - - - 07.35N/A178
C Mar-18 - 87.50 - - - - - - 00.65N/A49
P Mar-18 - 87.50 - - - - - - 09.44N/A68
C Mar-18 - 90.00 - - - - - - 00.39N/A251
P Mar-18 - 90.00 - - - - - - 011.78N/A30
C Mar-18 - 92.50 - - - - - - 00.23N/A35
P Mar-18 - 92.50 - - - - - - 014.32N/A60
C Mar-18 - 95.00 - - - - - - 00.13N/A9
P Mar-18 - 95.00 - - - - - - 016.74N/A100
C Mar-18 - 97.50 - - - - - - 00.08N/A0
P Mar-18 - 97.50 - - - - - - 019.21N/A0
C Mar-18 - 100.00 - - - - - - 00.05N/A42
P Mar-18 - 100.00 - - - - - - 021.70N/A0
C Mar-18 - 102.50 - - - - - - 00.03N/A74
P Mar-18 - 102.50 - - - - - - 024.20N/A0
C Mar-18 - 105.00 - - - - - - 00.01N/A183
P Mar-18 - 105.00 - - - - - - 026.70N/A0
C Mar-18 - 107.50 - - - - - - 00.01N/A0
P Mar-18 - 107.50 - - - - - - 029.20N/A0
C Mar-18 - 110.00 - - - - - - 00.01N/A0
P Mar-18 - 110.00 - - - - - - 031.70N/A0
C Mar-18 - 112.50 - - - - - - 00.01N/A0
P Mar-18 - 112.50 - - - - - - 034.20N/A0
C Mar-18 - 115.00 - - - - - - 00.01N/A0
P Mar-18 - 115.00 - - - - - - 036.70N/A0
C Jun-18 - 49.00 - - - - - - 029.44N/A0
P Jun-18 - 49.00 - - - - - - 00.01N/A0
C Jun-18 - 50.00 - - - - - - 028.44N/A0
P Jun-18 - 50.00 - - - - - - 00.02N/A20
C Jun-18 - 52.50 - - - - - - 025.95N/A0
P Jun-18 - 52.50 - - - - - - 00.04N/A0
C Jun-18 - 55.00 - - - - - - 023.47N/A0
P Jun-18 - 55.00 - - - - - - 00.09N/A60
C Jun-18 - 57.50 - - - - - - 021.01N/A0
P Jun-18 - 57.50 - - - - - - 00.16N/A5
C Jun-18 - 60.00 - - - - - - 018.56N/A0
P Jun-18 - 60.00 - - - - - - 00.25N/A0
C Jun-18 - 62.50 - - - - - - 016.14N/A0
P Jun-18 - 62.50 - - - - - - 00.42N/A45
C Jun-18 - 65.00 - - - - - - 014.11N/A90
P Jun-18 - 65.00 - - - - - - 00.66N/A83
C Jun-18 - 67.50 - - - - - - 011.85N/A0
P Jun-18 - 67.50 - - - - - - 01.02N/A77
C Jun-18 - 70.00 - - - - - - 09.61N/A0
P Jun-18 - 70.00 - - - - - - 01.51N/A178
C Jun-18 - 72.50 - - - - - - 07.54N/A0
P Jun-18 - 72.50 - - - - - - 02.21N/A78
C Jun-18 - 75.00 - - - - - - 05.66N/A4
P Jun-18 - 75.00 - 1.253.35 - - - 03.12N/A537
C Jun-18 - 77.50 - 1.00 - - - - 04.04N/A25
P Jun-18 - 77.50 - - - - - - 04.25N/A689
C Jun-18 - 80.00 - - - - - - 02.81N/A130
P Jun-18 - 80.00 - - - - - - 05.77N/A65
C Jun-18 - 82.50 - - - - - - 01.86N/A899
P Jun-18 - 82.50 - - - - - - 07.51N/A650
C Jun-18 - 85.00 - - - - - - 01.18N/A71
P Jun-18 - 85.00 - - - - - - 09.44N/A25
C Jun-18 - 87.50 - - - - - - 00.70N/A0
P Jun-18 - 87.50 - - - - - - 011.54N/A20
C Jun-18 - 90.00 - - - - - - 00.40N/A151
P Jun-18 - 90.00 - - - - - - 013.75N/A60
C Jun-18 - 92.50 - - - - - - 00.23N/A63
P Jun-18 - 92.50 - - - - - - 016.54N/A210
C Jun-18 - 95.00 - - - - - - 00.13N/A107
P Jun-18 - 95.00 - - - - - - 018.97N/A0
C Jun-18 - 97.50 - - - - - - 00.08N/A110
P Jun-18 - 97.50 - - - - - - 021.42N/A0
C Jun-18 - 100.00 - - - - - - 00.05N/A40
P Jun-18 - 100.00 - - - - - - 023.90N/A0
C Jun-18 - 102.50 - - - - - - 00.03N/A30
P Jun-18 - 102.50 - - - - - - 026.38N/A0
C Jun-18 - 105.00 - - - - - - 00.01N/A30
P Jun-18 - 105.00 - - - - - - 028.87N/A0
C Jun-18 - 107.50 - - - - - - 00.01N/A30
P Jun-18 - 107.50 - - - - - - 031.36N/A0
C Jun-18 - 110.00 - - - - - - 00.01N/A0
P Jun-18 - 110.00 - - - - - - 033.85N/A0
C Jun-18 - 112.50 - - - - - - 00.01N/A0
P Jun-18 - 112.50 - - - - - - 036.35N/A15
C Jun-18 - 115.00 - - - - - - 00.01N/A0
P Jun-18 - 115.00 - - - - - - 038.84N/A0
C Sep-18 - 49.00 - - - - - - 029.44N/A0
P Sep-18 - 49.00 - - - - - - 00.02N/A0
C Sep-18 - 50.00 - - - - - - 028.44N/A0
P Sep-18 - 50.00 - - - - - - 00.03N/A0
C Sep-18 - 52.50 - - - - - - 025.95N/A0
P Sep-18 - 52.50 - - - - - - 00.07N/A0
C Sep-18 - 55.00 - - - - - - 023.47N/A0
P Sep-18 - 55.00 - - - - - - 00.13N/A150
C Sep-18 - 57.50 - - - - - - 021.01N/A0
P Sep-18 - 57.50 - - - - - - 00.24N/A24
C Sep-18 - 60.00 - - - - - - 018.56N/A0
P Sep-18 - 60.00 - - 1.10 - - - 00.39N/A85
C Sep-18 - 62.50 - - - - - - 016.16N/A0
P Sep-18 - 62.50 - - - - - - 00.64N/A124
C Sep-18 - 65.00 - - - - - - 014.22N/A0
P Sep-18 - 65.00 - - - - - - 01.01N/A159
C Sep-18 - 67.50 - - - - - - 011.99N/A0
P Sep-18 - 67.50 - - - - - - 01.52N/A176
C Sep-18 - 70.00 - - - - - - 09.80N/A0
P Sep-18 - 70.00 - - - - - - 02.19N/A343
C Sep-18 - 72.50 - - - - - - 07.99N/A0
P Sep-18 - 72.50 - - - - - - 03.04N/A184
C Sep-18 - 75.00 - - - - - - 06.29N/A70
P Sep-18 - 75.00 - - 4.50 - - - 04.08N/A543
C Sep-18 - 77.50 - - - - - - 04.83N/A0
P Sep-18 - 77.50 - - - - - - 05.32N/A544
C Sep-18 - 80.00 - - - - - - 03.69N/A23
P Sep-18 - 80.00 - - - - - - 06.83N/A611
C Sep-18 - 82.50 - - 4.30 - - - 02.78N/A21
P Sep-18 - 82.50 - - - - - - 08.53N/A197
C Sep-18 - 85.00 - - - - - - 02.07N/A37
P Sep-18 - 85.00 - - - - - - 010.37N/A122
C Sep-18 - 87.50 - - - - - - 01.52N/A60
P Sep-18 - 87.50 - - - - - - 012.34N/A30
C Sep-18 - 90.00 - - - - - - 01.11N/A40
P Sep-18 - 90.00 - - - - - - 014.42N/A90
C Sep-18 - 92.50 - - - - - - 00.80N/A206
P Sep-18 - 92.50 - - - - - - 017.09N/A0
C Sep-18 - 95.00 - - - - - - 00.57N/A30
P Sep-18 - 95.00 - - - - - - 019.38N/A50
C Sep-18 - 97.50 - - - - - - 00.41N/A96
P Sep-18 - 97.50 - - - - - - 021.74N/A0
C Sep-18 - 100.00 - - - - - - 00.29N/A30
P Sep-18 - 100.00 - - - - - - 024.13N/A0
C Sep-18 - 102.50 - - - - - - 00.21N/A30
P Sep-18 - 102.50 - - - - - - 026.55N/A0
C Sep-18 - 105.00 - - - - - - 00.14N/A60
P Sep-18 - 105.00 - - - - - - 028.99N/A0
C Sep-18 - 107.50 - - - - - - 00.10N/A10
P Sep-18 - 107.50 - - - - - - 031.44N/A0
C Sep-18 - 110.00 - - - - - - 00.07N/A0
P Sep-18 - 110.00 - - - - - - 033.91N/A2
C Sep-18 - 112.50 - - - - - - 00.05N/A0
P Sep-18 - 112.50 - - - - - - 036.39N/A0
C Sep-18 - 115.00 - - - - - - 00.03N/A0
P Sep-18 - 115.00 - - - - - - 038.87N/A5