Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

China Unicom (Hong Kong) Limited
Last Updated: 23/10/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 8.00 - - - - - - 03.22N/A0
P Oct-17 - 8.00 - - - - - - 00.01N/A0
C Oct-17 - 8.25 - - - - - - 02.97N/A0
P Oct-17 - 8.25 - - 0.01 - - - 00.01N/A15
C Oct-17 - 8.50 - - - - - - 02.72N/A33
P Oct-17 - 8.50 - - 0.01 - - - 00.01N/A45
C Oct-17 - 8.75 - - - - - - 02.47N/A0
P Oct-17 - 8.75 - - 0.01 - - - 00.01N/A53
C Oct-17 - 9.00 - - - - - - 02.22N/A0
P Oct-17 - 9.00 - - 0.01 - - - 00.01N/A81
C Oct-17 - 9.25 - - - - - - 01.97N/A0
P Oct-17 - 9.25 - - 0.01 - - - 00.01N/A319
C Oct-17 - 9.50 - - - - - - 01.72N/A0
P Oct-17 - 9.50 - - 0.01 - - - 00.01N/A234
C Oct-17 - 9.75 - - - - - - 01.47N/A0
P Oct-17 - 9.75 - - 0.01 - - - 00.01N/A268
C Oct-17 - 10.00 - - - - - - 01.22N/A38
P Oct-17 - 10.00 - - 0.01 - - - 00.01N/A264
C Oct-17 - 10.500.78 - - 0.780.780.78250.75+0.03161
P Oct-17 - 10.500.01 - 0.010.010.010.01100.010.00769
C Oct-17 - 11.00 - 0.290.35 - - - 00.31N/A425
P Oct-17 - 11.000.060.040.060.060.070.062450.07-0.011,685
C Oct-17 - 11.500.060.080.090.080.090.062720.07+0.011,817
P Oct-17 - 11.50 - 0.280.34 - - - 00.36N/A844
C Oct-17 - 12.00 - 0.020.04 - - - 00.01N/A1,500
P Oct-17 - 12.00 - 0.65 - - - - 00.81N/A570
C Oct-17 - 12.50 - 0.010.02 - - - 00.01N/A5,326
P Oct-17 - 12.50 - - - - - - 01.28N/A510
C Oct-17 - 13.00 - - 0.01 - - - 00.01N/A875
P Oct-17 - 13.00 - - - - - - 01.78N/A65
C Oct-17 - 13.50 - - 0.01 - - - 00.01N/A247
P Oct-17 - 13.50 - - - - - - 02.28N/A0
C Oct-17 - 14.00 - - 0.01 - - - 00.01N/A388
P Oct-17 - 14.00 - - - - - - 02.78N/A0
C Oct-17 - 14.50 - - 0.01 - - - 00.01N/A179
P Oct-17 - 14.50 - - - - - - 03.28N/A151
C Oct-17 - 15.00 - - 0.01 - - - 00.01N/A177
P Oct-17 - 15.00 - - - - - - 03.78N/A30
C Oct-17 - 15.50 - - 0.01 - - - 00.01N/A364
P Oct-17 - 15.50 - - - - - - 04.28N/A0
C Oct-17 - 16.00 - - 0.01 - - - 00.01N/A310
P Oct-17 - 16.00 - - - - - - 04.78N/A0
C Oct-17 - 16.50 - - - - - - 00.01N/A0
P Oct-17 - 16.50 - - - - - - 05.28N/A0
C Oct-17 - 17.00 - - - - - - 00.01N/A0
P Oct-17 - 17.00 - - - - - - 05.78N/A0
C Nov-17 - 8.25 - - - - - - 02.97N/A0
P Nov-17 - 8.25 - - - - - - 00.01N/A0
C Nov-17 - 8.50 - - - - - - 02.72N/A0
P Nov-17 - 8.50 - - - - - - 00.01N/A0
C Nov-17 - 8.75 - - - - - - 02.47N/A0
P Nov-17 - 8.75 - - 0.02 - - - 00.01N/A135
C Nov-17 - 9.00 - - - - - - 02.23N/A30
P Nov-17 - 9.00 - - 0.01 - - - 00.01N/A280
C Nov-17 - 9.25 - - - - - - 01.98N/A0
P Nov-17 - 9.25 - - 0.01 - - - 00.01N/A260
C Nov-17 - 9.50 - - - - - - 01.73N/A0
P Nov-17 - 9.50 - - 0.02 - - - 00.01N/A361
C Nov-17 - 9.75 - - - - - - 01.49N/A56
P Nov-17 - 9.75 - 0.010.02 - - - 00.02N/A127
C Nov-17 - 10.001.30 - - 1.301.301.3051.25+0.05109
P Nov-17 - 10.000.030.020.030.030.030.0350.030.00246
C Nov-17 - 10.50 - 0.80 - - - - 00.83N/A172
P Nov-17 - 10.500.080.070.090.080.080.08100.11-0.031,629
C Nov-17 - 11.000.480.470.540.480.480.4820.49-0.01226
P Nov-17 - 11.00 - 0.210.24 - - - 00.25N/A1,748
C Nov-17 - 11.500.270.260.290.270.270.27200.25+0.024,575
P Nov-17 - 11.500.490.470.520.490.490.4950.54-0.051,155
C Nov-17 - 12.000.160.140.170.150.160.15360.11+0.04738
P Nov-17 - 12.00 - - - - - - 00.91N/A263
C Nov-17 - 12.50 - 0.080.10 - - - 00.05N/A429
P Nov-17 - 12.50 - 0.36 - - - - 01.32N/A44
C Nov-17 - 13.00 - 0.050.07 - - - 00.02N/A301
P Nov-17 - 13.00 - - - - - - 01.79N/A30
C Nov-17 - 13.50 - 0.030.05 - - - 00.01N/A269
P Nov-17 - 13.50 - - - - - - 02.28N/A30
C Nov-17 - 14.00 - 0.020.03 - - - 00.01N/A211
P Nov-17 - 14.00 - - - - - - 02.78N/A500
C Nov-17 - 14.500.010.010.020.010.010.0150.010.00291
P Nov-17 - 14.50 - - - - - - 03.28N/A450
C Nov-17 - 15.00 - - 0.01 - - - 00.01N/A341
P Nov-17 - 15.00 - - - - - - 03.78N/A90
C Nov-17 - 15.50 - - - - - - 00.01N/A669
P Nov-17 - 15.50 - - - - - - 04.28N/A0
C Nov-17 - 16.00 - - - - - - 00.01N/A32
P Nov-17 - 16.00 - - - - - - 04.78N/A0
C Nov-17 - 16.50 - - - - - - 00.01N/A80
P Nov-17 - 16.50 - - - - - - 05.28N/A0
C Nov-17 - 17.00 - - - - - - 00.01N/A0
P Nov-17 - 17.00 - - - - - - 05.78N/A0
C Dec-17 - 6.25 - - - - - - 04.98N/A0
P Dec-17 - 6.25 - - - - - - 00.01N/A515
C Dec-17 - 6.50 - - - - - - 04.73N/A0
P Dec-17 - 6.50 - - - - - - 00.01N/A500
C Dec-17 - 6.75 - - - - - - 04.48N/A0
P Dec-17 - 6.75 - - - - - - 00.01N/A0
C Dec-17 - 7.00 - - - - - - 04.23N/A0
P Dec-17 - 7.00 - - - - - - 00.01N/A45
C Dec-17 - 7.25 - - - - - - 03.98N/A0
P Dec-17 - 7.25 - - - - - - 00.01N/A15
C Dec-17 - 7.50 - - - - - - 03.73N/A0
P Dec-17 - 7.50 - - - - - - 00.01N/A132
C Dec-17 - 7.75 - - - - - - 03.48N/A60
P Dec-17 - 7.75 - - - - - - 00.01N/A125
C Dec-17 - 8.00 - - - - - - 03.23N/A0
P Dec-17 - 8.00 - - - - - - 00.01N/A180
C Dec-17 - 8.25 - - - - - - 02.98N/A0
P Dec-17 - 8.25 - - - - - - 00.01N/A70
C Dec-17 - 8.50 - - - - - - 02.73N/A0
P Dec-17 - 8.50 - - - - - - 00.01N/A223
C Dec-17 - 8.75 - - - - - - 02.48N/A308
P Dec-17 - 8.75 - - - - - - 00.01N/A680
C Dec-17 - 9.00 - - - - - - 02.23N/A615
P Dec-17 - 9.00 - - 0.02 - - - 00.01N/A2,318
C Dec-17 - 9.25 - - - - - - 01.99N/A2,041
P Dec-17 - 9.25 - 0.010.03 - - - 00.02N/A2,107
C Dec-17 - 9.50 - - - - - - 01.76N/A180
P Dec-17 - 9.50 - 0.010.04 - - - 00.03N/A228
C Dec-17 - 9.75 - - - - - - 01.53N/A126
P Dec-17 - 9.750.040.030.050.040.040.04400.040.00290
C Dec-17 - 10.001.371.10 - 1.371.371.3771.31+0.063,188
P Dec-17 - 10.000.060.050.070.060.060.06300.07-0.01702
C Dec-17 - 10.50 - - - - - - 00.93N/A204
P Dec-17 - 10.500.150.140.160.150.160.151130.18-0.031,867
C Dec-17 - 11.00 - 0.590.65 - - - 00.60N/A1,270
P Dec-17 - 11.00 - 0.310.34 - - - 00.36N/A2,814
C Dec-17 - 11.50 - 0.370.41 - - - 00.37N/A1,475
P Dec-17 - 11.500.590.570.630.590.590.5950.64-0.05761
C Dec-17 - 12.00 - 0.230.26 - - - 00.21N/A4,152
P Dec-17 - 12.00 - - 1.06 - - - 01.00N/A90
C Dec-17 - 12.50 - 0.150.17 - - - 00.11N/A2,368
P Dec-17 - 12.50 - - - - - - 01.37N/A5
C Dec-17 - 13.00 - 0.100.12 - - - 00.05N/A489
P Dec-17 - 13.00 - - - - - - 01.82N/A0
C Dec-17 - 13.50 - 0.070.09 - - - 00.03N/A2,213
P Dec-17 - 13.50 - - - - - - 02.30N/A303
C Dec-17 - 14.00 - 0.050.07 - - - 00.01N/A268
P Dec-17 - 14.00 - - - - - - 02.78N/A224
C Dec-17 - 14.50 - 0.030.05 - - - 00.01N/A157
P Dec-17 - 14.50 - - - - - - 03.28N/A120
C Dec-17 - 15.00 - - - - - - 00.01N/A217
P Dec-17 - 15.00 - - - - - - 03.78N/A90
C Dec-17 - 15.50 - - - - - - 00.01N/A55
P Dec-17 - 15.50 - - - - - - 04.28N/A30
C Dec-17 - 16.00 - - - - - - 00.01N/A112
P Dec-17 - 16.00 - - - - - - 04.78N/A30
C Dec-17 - 16.50 - - - - - - 00.01N/A500
P Dec-17 - 16.50 - - - - - - 05.28N/A30
C Dec-17 - 17.00 - - - - - - 00.01N/A500
P Dec-17 - 17.00 - - - - - - 05.78N/A0
C Jan-18 - 8.25 - - - - - - 02.98N/A0
P Jan-18 - 8.25 - - - - - - 00.01N/A0
C Jan-18 - 8.50 - - - - - - 02.74N/A0
P Jan-18 - 8.50 - - - - - - 00.01N/A0
C Jan-18 - 8.75 - - - - - - 02.49N/A0
P Jan-18 - 8.75 - - - - - - 00.01N/A0
C Jan-18 - 9.00 - - - - - - 02.25N/A0
P Jan-18 - 9.00 - - - - - - 00.03N/A0
C Jan-18 - 9.25 - - - - - - 02.02N/A0
P Jan-18 - 9.25 - - - - - - 00.04N/A0
C Jan-18 - 9.50 - - - - - - 01.79N/A0
P Jan-18 - 9.50 - - - - - - 00.06N/A0
C Jan-18 - 9.75 - - - - - - 01.58N/A0
P Jan-18 - 9.75 - - - - - - 00.09N/A10
C Jan-18 - 10.001.44 - 2.681.441.441.44231.37+0.071
P Jan-18 - 10.000.11 - 0.160.110.110.11100.14-0.032
C Jan-18 - 10.50 - - - - - - 01.00N/A0
P Jan-18 - 10.50 - 0.210.25 - - - 00.26N/A657
C Jan-18 - 11.00 - - - - - - 00.72N/A0
P Jan-18 - 11.00 - 0.400.44 - - - 00.45N/A3,002
C Jan-18 - 11.50 - 0.470.53 - - - 00.48N/A3
P Jan-18 - 11.50 - - - - - - 00.74N/A30
C Jan-18 - 12.00 - 0.330.36 - - - 00.30N/A134
P Jan-18 - 12.00 - - - - - - 01.08N/A0
C Jan-18 - 12.50 - - - - - - 00.18N/A63
P Jan-18 - 12.50 - - - - - - 01.45N/A0
C Jan-18 - 13.00 - - - - - - 00.11N/A0
P Jan-18 - 13.00 - - - - - - 01.87N/A0
C Jan-18 - 13.50 - - - - - - 00.06N/A1
P Jan-18 - 13.50 - - - - - - 02.33N/A0
C Jan-18 - 14.00 - - - - - - 00.04N/A60
P Jan-18 - 14.00 - - - - - - 02.80N/A0
C Jan-18 - 14.50 - - - - - - 00.02N/A0
P Jan-18 - 14.50 - - - - - - 03.29N/A0
C Jan-18 - 15.00 - - - - - - 00.01N/A50
P Jan-18 - 15.00 - - - - - - 03.78N/A0
C Jan-18 - 15.50 - - - - - - 00.01N/A0
P Jan-18 - 15.50 - - - - - - 04.28N/A0
C Jan-18 - 16.00 - - - - - - 00.01N/A0
P Jan-18 - 16.00 - - - - - - 04.78N/A0
C Mar-18 - 7.00 - - - - - - 04.23N/A0
P Mar-18 - 7.00 - - - - - - 00.01N/A0
C Mar-18 - 7.25 - - - - - - 03.99N/A0
P Mar-18 - 7.25 - - 0.02 - - - 00.01N/A0
C Mar-18 - 7.50 - - - - - - 03.74N/A0
P Mar-18 - 7.50 - - - - - - 00.01N/A230
C Mar-18 - 7.75 - - - - - - 03.49N/A0
P Mar-18 - 7.75 - - - - - - 00.01N/A500
C Mar-18 - 8.00 - - - - - - 03.25N/A0
P Mar-18 - 8.00 - - - - - - 00.01N/A529
C Mar-18 - 8.25 - - - - - - 03.01N/A0
P Mar-18 - 8.25 - - - - - - 00.02N/A100
C Mar-18 - 8.50 - - - - - - 02.77N/A0
P Mar-18 - 8.50 - - - - - - 00.03N/A95
C Mar-18 - 8.75 - - - - - - 02.54N/A0
P Mar-18 - 8.75 - - - - - - 00.05N/A42
C Mar-18 - 9.00 - - - - - - 02.31N/A0
P Mar-18 - 9.00 - - - - - - 00.08N/A170
C Mar-18 - 9.25 - - - - - - 02.09N/A90
P Mar-18 - 9.25 - - - - - - 00.11N/A124
C Mar-18 - 9.50 - - - - - - 01.88N/A213
P Mar-18 - 9.50 - - - - - - 00.15N/A125
C Mar-18 - 9.75 - - - - - - 01.69N/A60
P Mar-18 - 9.75 - - - - - - 00.20N/A31
C Mar-18 - 10.00 - - - - - - 01.50N/A60
P Mar-18 - 10.00 - - - - - - 00.25N/A602
C Mar-18 - 10.50 - - - - - - 01.16N/A0
P Mar-18 - 10.50 - 0.340.38 - - - 00.41N/A2,493
C Mar-18 - 11.00 - - - - - - 00.90N/A5
P Mar-18 - 11.000.580.550.610.570.580.572400.62-0.058,492
C Mar-18 - 11.50 - 0.640.71 - - - 00.66N/A126
P Mar-18 - 11.50 - - - - - - 00.90N/A5
C Mar-18 - 12.00 - 0.480.54 - - - 00.47N/A189
P Mar-18 - 12.00 - - - - - - 01.22N/A5
C Mar-18 - 12.50 - - - - - - 00.33N/A61
P Mar-18 - 12.50 - - - - - - 01.58N/A0
C Mar-18 - 13.00 - - - - - - 00.23N/A63
P Mar-18 - 13.00 - - - - - - 01.98N/A4
C Mar-18 - 13.50 - - - - - - 00.15N/A107
P Mar-18 - 13.50 - - - - - - 02.41N/A1
C Mar-18 - 14.00 - - - - - - 00.10N/A250
P Mar-18 - 14.00 - - - - - - 02.86N/A0
C Mar-18 - 14.500.17 - - 0.170.170.17300.07+0.101,083
P Mar-18 - 14.50 - - - - - - 03.32N/A0
C Mar-18 - 15.00 - - - - - - 00.04N/A1,383
P Mar-18 - 15.00 - - - - - - 03.80N/A0
C Mar-18 - 15.50 - - - - - - 00.02N/A43
P Mar-18 - 15.50 - - - - - - 04.29N/A30
C Mar-18 - 16.00 - - - - - - 00.01N/A31
P Mar-18 - 16.00 - - - - - - 04.78N/A33
C Mar-18 - 16.50 - - - - - - 00.01N/A93
P Mar-18 - 16.50 - - - - - - 05.28N/A33
C Mar-18 - 17.00 - - - - - - 00.01N/A0
P Mar-18 - 17.00 - - - - - - 05.78N/A0
C Jun-18 - 8.00 - - - - - - 03.27N/A0
P Jun-18 - 8.00 - - - - - - 00.04N/A30
C Jun-18 - 8.25 - - - - - - 03.04N/A0
P Jun-18 - 8.25 - - - - - - 00.06N/A35
C Jun-18 - 8.50 - - - - - - 02.81N/A0
P Jun-18 - 8.50 - - - - - - 00.09N/A90
C Jun-18 - 8.75 - - - - - - 02.59N/A0
P Jun-18 - 8.75 - - - - - - 00.12N/A189
C Jun-18 - 9.00 - - - - - - 02.37N/A0
P Jun-18 - 9.00 - - - - - - 00.16N/A98
C Jun-18 - 9.25 - - - - - - 02.17N/A0
P Jun-18 - 9.25 - - - - - - 00.21N/A15
C Jun-18 - 9.50 - - - - - - 01.97N/A0
P Jun-18 - 9.50 - - - - - - 00.26N/A3
C Jun-18 - 9.75 - - - - - - 01.78N/A0
P Jun-18 - 9.75 - - - - - - 00.33N/A0
C Jun-18 - 10.00 - - - - - - 01.61N/A0
P Jun-18 - 10.00 - - - - - - 00.41N/A68
C Jun-18 - 10.50 - - - - - - 01.29N/A60
P Jun-18 - 10.50 - 0.530.57 - - - 00.60N/A58
C Jun-18 - 11.00 - - - - - - 01.05N/A40
P Jun-18 - 11.00 - 0.740.81 - - - 00.82N/A47
C Jun-18 - 11.50 - 0.840.91 - - - 00.79N/A40
P Jun-18 - 11.50 - 0.95 - - - - 01.11N/A50
C Jun-18 - 12.00 - 0.670.73 - - - 00.62N/A60
P Jun-18 - 12.00 - - - - - - 01.43N/A288
C Jun-18 - 12.50 - - - - - - 00.47N/A30
P Jun-18 - 12.50 - - - - - - 01.78N/A167
C Jun-18 - 13.00 - - - - - - 00.35N/A80
P Jun-18 - 13.00 - - - - - - 02.17N/A60
C Jun-18 - 13.50 - - - - - - 00.25N/A91
P Jun-18 - 13.50 - - - - - - 02.58N/A3
C Jun-18 - 14.00 - - - - - - 00.18N/A6
P Jun-18 - 14.00 - - - - - - 03.01N/A2
C Jun-18 - 14.50 - - - - - - 00.13N/A56
P Jun-18 - 14.50 - - - - - - 03.46N/A0
C Jun-18 - 15.00 - - - - - - 00.09N/A141
P Jun-18 - 15.00 - - - - - - 03.92N/A4
C Jun-18 - 15.50 - - - - - - 00.06N/A87
P Jun-18 - 15.50 - - - - - - 04.39N/A0
C Jun-18 - 16.00 - - - - - - 00.05N/A61
P Jun-18 - 16.00 - - - - - - 04.87N/A0
C Jun-18 - 16.50 - - - - - - 00.03N/A0
P Jun-18 - 16.50 - - - - - - 05.36N/A32
C Jun-18 - 17.00 - - - - - - 00.02N/A0
P Jun-18 - 17.00 - - - - - - 05.85N/A3
C Sep-18 - 8.25 - - - - - - 03.09N/A0
P Sep-18 - 8.25 - - 0.14 - - - 00.13N/A0
C Sep-18 - 8.50 - - - - - - 02.87N/A0
P Sep-18 - 8.50 - - - - - - 00.17N/A45
C Sep-18 - 8.75 - - - - - - 02.67N/A0
P Sep-18 - 8.75 - - - - - - 00.22N/A0
C Sep-18 - 9.00 - - - - - - 02.47N/A0
P Sep-18 - 9.00 - - - - - - 00.27N/A75
C Sep-18 - 9.25 - - - - - - 02.28N/A0
P Sep-18 - 9.25 - - - - - - 00.33N/A0
C Sep-18 - 9.50 - - - - - - 02.09N/A0
P Sep-18 - 9.500.37 - - 0.370.370.3750.40-0.0395
C Sep-18 - 9.75 - - - - - - 01.92N/A0
P Sep-18 - 9.75 - - - - - - 00.49N/A180
C Sep-18 - 10.00 - - - - - - 01.76N/A0
P Sep-18 - 10.00 - - - - - - 00.57N/A90
C Sep-18 - 10.50 - - - - - - 01.46N/A0
P Sep-18 - 10.50 - 0.670.72 - - - 00.76N/A55
C Sep-18 - 11.00 - - - - - - 01.24N/A0
P Sep-18 - 11.00 - 0.900.97 - - - 00.99N/A0
C Sep-18 - 11.50 - 1.011.09 - - - 01.01N/A0
P Sep-18 - 11.50 - - - - - - 01.27N/A0
C Sep-18 - 12.00 - 0.840.91 - - - 00.82N/A0
P Sep-18 - 12.00 - - - - - - 01.62N/A0
C Sep-18 - 12.50 - - - - - - 00.66N/A0
P Sep-18 - 12.50 - - - - - - 01.96N/A0
C Sep-18 - 13.00 - - - - - - 00.51N/A4
P Sep-18 - 13.00 - - - - - - 02.33N/A0
C Sep-18 - 13.50 - - - - - - 00.41N/A0
P Sep-18 - 13.50 - - - - - - 02.73N/A0
C Sep-18 - 14.00 - - - - - - 00.32N/A0
P Sep-18 - 14.00 - - - - - - 03.14N/A0
C Sep-18 - 14.50 - - - - - - 00.25N/A0
P Sep-18 - 14.50 - - - - - - 03.57N/A0
C Sep-18 - 15.00 - - - - - - 00.20N/A0
P Sep-18 - 15.00 - - - - - - 04.01N/A5
C Sep-18 - 15.50 - - - - - - 00.15N/A0
P Sep-18 - 15.50 - - - - - - 04.47N/A7
C Sep-18 - 16.00 - - - - - - 00.12N/A0
P Sep-18 - 16.00 - - - - - - 04.94N/A8