Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

CITIC Limited
Last Updated: 18/10/2017 09:45 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 8.50 - - - - - - 03.18N/A0
P Oct-17 - 8.50 - - - - - - 00.01N/A0
C Oct-17 - 8.75 - - - - - - 02.93N/A0
P Oct-17 - 8.75 - - - - - - 00.01N/A0
C Oct-17 - 9.00 - - - - - - 02.68N/A0
P Oct-17 - 9.00 - - - - - - 00.01N/A0
C Oct-17 - 9.25 - - - - - - 02.43N/A0
P Oct-17 - 9.25 - - 0.01 - - - 00.01N/A0
C Oct-17 - 9.50 - - - - - - 02.18N/A0
P Oct-17 - 9.50 - - 0.01 - - - 00.01N/A20
C Oct-17 - 9.75 - - - - - - 01.93N/A0
P Oct-17 - 9.75 - - 0.01 - - - 00.01N/A163
C Oct-17 - 10.00 - - - - - - 01.68N/A0
P Oct-17 - 10.00 - - 0.01 - - - 00.01N/A100
C Oct-17 - 10.50 - - - - - - 01.18N/A1
P Oct-17 - 10.50 - - 0.01 - - - 00.01N/A113
C Oct-17 - 11.00 - 0.610.68 - - - 00.69N/A8
P Oct-17 - 11.00 - - 0.02 - - - 00.01N/A309
C Oct-17 - 11.50 - 0.190.23 - - - 00.25N/A216
P Oct-17 - 11.50 - 0.060.08 - - - 00.07N/A522
C Oct-17 - 12.00 - 0.020.05 - - - 00.04N/A339
P Oct-17 - 12.00 - 0.380.43 - - - 00.37N/A193
C Oct-17 - 12.50 - - 0.02 - - - 00.01N/A705
P Oct-17 - 12.50 - 0.840.91 - - - 00.84N/A99
C Oct-17 - 13.00 - - 0.01 - - - 00.01N/A188
P Oct-17 - 13.00 - - - - - - 01.32N/A0
C Oct-17 - 13.50 - - 0.01 - - - 00.01N/A142
P Oct-17 - 13.50 - - - - - - 01.82N/A0
C Oct-17 - 14.00 - - 0.01 - - - 00.01N/A62
P Oct-17 - 14.00 - - - - - - 02.32N/A0
C Oct-17 - 14.50 - - 0.01 - - - 00.01N/A299
P Oct-17 - 14.50 - - - - - - 02.82N/A0
C Oct-17 - 15.00 - - 0.01 - - - 00.01N/A30
P Oct-17 - 15.00 - - - - - - 03.32N/A0
C Oct-17 - 15.50 - - - - - - 00.01N/A0
P Oct-17 - 15.50 - - - - - - 03.82N/A0
C Oct-17 - 16.00 - - - - - - 00.01N/A0
P Oct-17 - 16.00 - - - - - - 04.32N/A0
C Oct-17 - 16.50 - - - - - - 00.01N/A0
P Oct-17 - 16.50 - - - - - - 04.82N/A0
C Nov-17 - 8.50 - - - - - - 03.18N/A0
P Nov-17 - 8.50 - - - - - - 00.01N/A0
C Nov-17 - 8.75 - - - - - - 02.93N/A0
P Nov-17 - 8.75 - - - - - - 00.01N/A0
C Nov-17 - 9.00 - - - - - - 02.68N/A0
P Nov-17 - 9.00 - - - - - - 00.01N/A0
C Nov-17 - 9.25 - - - - - - 02.43N/A0
P Nov-17 - 9.25 - - 0.02 - - - 00.01N/A161
C Nov-17 - 9.50 - - - - - - 02.18N/A0
P Nov-17 - 9.50 - - 0.02 - - - 00.01N/A161
C Nov-17 - 9.75 - - - - - - 01.94N/A0
P Nov-17 - 9.75 - - 0.02 - - - 00.01N/A161
C Nov-17 - 10.00 - - - - - - 01.69N/A0
P Nov-17 - 10.00 - - 0.02 - - - 00.01N/A0
C Nov-17 - 10.50 - - - - - - 01.19N/A0
P Nov-17 - 10.500.030.010.030.030.030.03100.01+0.0286
C Nov-17 - 11.00 - 0.660.73 - - - 00.74N/A50
P Nov-17 - 11.00 - 0.040.07 - - - 00.06N/A326
C Nov-17 - 11.50 - 0.310.36 - - - 00.38N/A302
P Nov-17 - 11.50 - 0.170.20 - - - 00.18N/A256
C Nov-17 - 12.00 - 0.120.14 - - - 00.15N/A354
P Nov-17 - 12.00 - 0.460.51 - - - 00.47N/A167
C Nov-17 - 12.50 - 0.040.07 - - - 00.05N/A447
P Nov-17 - 12.50 - 0.880.95 - - - 00.88N/A36
C Nov-17 - 13.00 - 0.020.04 - - - 00.01N/A136
P Nov-17 - 13.00 - - - - - - 01.33N/A0
C Nov-17 - 13.50 - - 0.03 - - - 00.01N/A25
P Nov-17 - 13.50 - - - - - - 01.82N/A0
C Nov-17 - 14.00 - - 0.02 - - - 00.01N/A64
P Nov-17 - 14.00 - - - - - - 02.32N/A0
C Nov-17 - 14.50 - - 0.02 - - - 00.01N/A0
P Nov-17 - 14.50 - - - - - - 02.82N/A0
C Nov-17 - 15.00 - - 0.01 - - - 00.01N/A0
P Nov-17 - 15.00 - - - - - - 03.32N/A0
C Nov-17 - 15.50 - - - - - - 00.01N/A0
P Nov-17 - 15.50 - - - - - - 03.82N/A0
C Nov-17 - 16.00 - - - - - - 00.01N/A0
P Nov-17 - 16.00 - - - - - - 04.32N/A0
C Nov-17 - 16.50 - - - - - - 00.01N/A0
P Nov-17 - 16.50 - - - - - - 04.82N/A0
C Dec-17 - 7.50 - - - - - - 04.19N/A0
P Dec-17 - 7.50 - - - - - - 00.01N/A0
C Dec-17 - 7.75 - - - - - - 03.94N/A0
P Dec-17 - 7.75 - - - - - - 00.01N/A0
C Dec-17 - 8.00 - - - - - - 03.69N/A0
P Dec-17 - 8.00 - - - - - - 00.01N/A31
C Dec-17 - 8.25 - - - - - - 03.44N/A0
P Dec-17 - 8.25 - - - - - - 00.01N/A30
C Dec-17 - 8.50 - - - - - - 03.19N/A0
P Dec-17 - 8.50 - - - - - - 00.01N/A30
C Dec-17 - 8.75 - - - - - - 02.94N/A0
P Dec-17 - 8.75 - - - - - - 00.01N/A30
C Dec-17 - 9.00 - - - - - - 02.69N/A0
P Dec-17 - 9.00 - - - - - - 00.01N/A30
C Dec-17 - 9.25 - - - - - - 02.44N/A0
P Dec-17 - 9.25 - - 0.02 - - - 00.01N/A0
C Dec-17 - 9.50 - - - - - - 02.19N/A0
P Dec-17 - 9.50 - - 0.03 - - - 00.01N/A119
C Dec-17 - 9.75 - - - - - - 01.94N/A0
P Dec-17 - 9.75 - - 0.03 - - - 00.01N/A136
C Dec-17 - 10.00 - - - - - - 01.69N/A0
P Dec-17 - 10.00 - 0.010.04 - - - 00.01N/A71
C Dec-17 - 10.50 - - - - - - 01.22N/A0
P Dec-17 - 10.50 - 0.030.06 - - - 00.03N/A78
C Dec-17 - 11.00 - 0.720.79 - - - 00.80N/A0
P Dec-17 - 11.00 - 0.090.11 - - - 00.11N/A342
C Dec-17 - 11.50 - 0.400.45 - - - 00.46N/A51
P Dec-17 - 11.50 - 0.250.29 - - - 00.26N/A368
C Dec-17 - 12.00 - 0.200.23 - - - 00.23N/A561
P Dec-17 - 12.00 - 0.530.59 - - - 00.55N/A70
C Dec-17 - 12.50 - 0.090.13 - - - 00.10N/A194
P Dec-17 - 12.50 - 0.931.00 - - - 00.93N/A32
C Dec-17 - 13.00 - 0.050.08 - - - 00.04N/A341
P Dec-17 - 13.00 - - - - - - 01.35N/A0
C Dec-17 - 13.50 - 0.030.06 - - - 00.02N/A173
P Dec-17 - 13.50 - - - - - - 01.83N/A0
C Dec-17 - 14.00 - 0.010.04 - - - 00.01N/A365
P Dec-17 - 14.00 - - - - - - 02.32N/A0
C Dec-17 - 14.50 - - 0.03 - - - 00.01N/A170
P Dec-17 - 14.50 - - - - - - 02.82N/A0
C Dec-17 - 15.00 - - 0.02 - - - 00.01N/A487
P Dec-17 - 15.00 - - - - - - 03.32N/A0
C Dec-17 - 15.50 - - - - - - 00.01N/A450
P Dec-17 - 15.50 - - - - - - 03.82N/A12
C Dec-17 - 16.00 - - - - - - 00.01N/A749
P Dec-17 - 16.00 - - - - - - 04.32N/A4
C Dec-17 - 16.50 - - - - - - 00.01N/A160
P Dec-17 - 16.50 - - - - - - 04.82N/A100
C Dec-17 - 17.00 - - - - - - 00.01N/A0
P Dec-17 - 17.00 - - - - - - 05.32N/A0
C Jan-18 - 8.50 - - - - - - 03.19N/A0
P Jan-18 - 8.50 - - - - - - 00.01N/A0
C Jan-18 - 8.75 - - - - - - 02.94N/A0
P Jan-18 - 8.75 - - - - - - 00.01N/A0
C Jan-18 - 9.00 - - - - - - 02.69N/A0
P Jan-18 - 9.00 - - - - - - 00.01N/A0
C Jan-18 - 9.25 - - - - - - 02.44N/A0
P Jan-18 - 9.25 - - 0.05 - - - 00.01N/A0
C Jan-18 - 9.50 - - - - - - 02.20N/A0
P Jan-18 - 9.50 - 0.010.06 - - - 00.01N/A0
C Jan-18 - 9.75 - - - - - - 01.96N/A0
P Jan-18 - 9.75 - 0.020.06 - - - 00.02N/A0
C Jan-18 - 10.00 - - - - - - 01.72N/A0
P Jan-18 - 10.00 - 0.030.07 - - - 00.03N/A0
C Jan-18 - 10.50 - - - - - - 01.27N/A0
P Jan-18 - 10.50 - 0.070.11 - - - 00.08N/A0
C Jan-18 - 11.00 - - - - - - 00.87N/A0
P Jan-18 - 11.00 - 0.160.20 - - - 00.17N/A60
C Jan-18 - 11.50 - 0.500.57 - - - 00.57N/A0
P Jan-18 - 11.50 - 0.340.38 - - - 00.35N/A2
C Jan-18 - 12.00 - 0.290.34 - - - 00.33N/A0
P Jan-18 - 12.00 - 0.620.69 - - - 00.64N/A0
C Jan-18 - 12.50 - 0.160.20 - - - 00.18N/A0
P Jan-18 - 12.50 - - - - - - 00.98N/A0
C Jan-18 - 13.00 - 0.080.13 - - - 00.09N/A0
P Jan-18 - 13.00 - - - - - - 01.39N/A0
C Jan-18 - 13.50 - 0.040.09 - - - 00.04N/A0
P Jan-18 - 13.50 - - - - - - 01.85N/A0
C Jan-18 - 14.00 - 0.020.07 - - - 00.02N/A0
P Jan-18 - 14.00 - - - - - - 02.33N/A0
C Jan-18 - 14.50 - 0.010.06 - - - 00.01N/A0
P Jan-18 - 14.50 - - - - - - 02.82N/A0
C Jan-18 - 15.00 - 0.010.05 - - - 00.01N/A0
P Jan-18 - 15.00 - - - - - - 03.32N/A0
C Jan-18 - 15.50 - - - - - - 00.01N/A0
P Jan-18 - 15.50 - - - - - - 03.82N/A0
C Jan-18 - 16.00 - - - - - - 00.01N/A0
P Jan-18 - 16.00 - - - - - - 04.32N/A0
C Jan-18 - 16.50 - - - - - - 00.01N/A0
P Jan-18 - 16.50 - - - - - - 04.82N/A0
C Mar-18 - 7.50 - - - - - - 04.19N/A0
P Mar-18 - 7.50 - - - - - - 00.01N/A0
C Mar-18 - 7.75 - - - - - - 03.95N/A0
P Mar-18 - 7.75 - - - - - - 00.01N/A0
C Mar-18 - 8.00 - - - - - - 03.70N/A0
P Mar-18 - 8.00 - - - - - - 00.01N/A0
C Mar-18 - 8.25 - - - - - - 03.45N/A0
P Mar-18 - 8.25 - - - - - - 00.01N/A0
C Mar-18 - 8.50 - - - - - - 03.20N/A10
P Mar-18 - 8.50 - - - - - - 00.01N/A0
C Mar-18 - 8.75 - - - - - - 02.95N/A0
P Mar-18 - 8.75 - - - - - - 00.01N/A0
C Mar-18 - 9.00 - - - - - - 02.71N/A0
P Mar-18 - 9.00 - - - - - - 00.01N/A0
C Mar-18 - 9.25 - - - - - - 02.47N/A0
P Mar-18 - 9.25 - - - - - - 00.02N/A0
C Mar-18 - 9.50 - - - - - - 02.23N/A0
P Mar-18 - 9.50 - - - - - - 00.03N/A0
C Mar-18 - 9.75 - - - - - - 02.00N/A0
P Mar-18 - 9.75 - - - - - - 00.05N/A0
C Mar-18 - 10.00 - - - - - - 01.77N/A0
P Mar-18 - 10.00 - - - - - - 00.08N/A30
C Mar-18 - 10.50 - - - - - - 01.36N/A0
P Mar-18 - 10.50 - - - - - - 00.16N/A10
C Mar-18 - 11.00 - - - - - - 01.00N/A100
P Mar-18 - 11.00 - 0.270.33 - - - 00.30N/A30
C Mar-18 - 11.50 - - - - - - 00.72N/A1,500
P Mar-18 - 11.50 - 0.460.53 - - - 00.49N/A1,502
C Mar-18 - 12.00 - 0.430.51 - - - 00.48N/A10
P Mar-18 - 12.00 - - - - - - 00.75N/A4
C Mar-18 - 12.50 - 0.280.34 - - - 00.31N/A0
P Mar-18 - 12.50 - - - - - - 01.10N/A6
C Mar-18 - 13.00 - - - - - - 00.19N/A33
P Mar-18 - 13.00 - - - - - - 01.48N/A0
C Mar-18 - 13.50 - - - - - - 00.11N/A0
P Mar-18 - 13.50 - - - - - - 01.91N/A0
C Mar-18 - 14.00 - - - - - - 00.07N/A184
P Mar-18 - 14.00 - - - - - - 02.36N/A4
C Mar-18 - 14.50 - - - - - - 00.04N/A180
P Mar-18 - 14.50 - - - - - - 02.84N/A2
C Mar-18 - 15.00 - - - - - - 00.02N/A90
P Mar-18 - 15.00 - - - - - - 03.33N/A1
C Mar-18 - 15.50 - - - - - - 00.01N/A159
P Mar-18 - 15.50 - - - - - - 03.82N/A0
C Mar-18 - 16.00 - - - - - - 00.01N/A0
P Mar-18 - 16.00 - - - - - - 04.32N/A6
C Mar-18 - 16.50 - - - - - - 00.01N/A0
P Mar-18 - 16.50 - - - - - - 04.82N/A0
C Mar-18 - 17.00 - - - - - - 00.01N/A0
P Mar-18 - 17.00 - - - - - - 05.32N/A0
C Jun-18 - 8.50 - - - - - - 03.22N/A0
P Jun-18 - 8.50 - - - - - - 00.03N/A1
C Jun-18 - 8.75 - - - - - - 02.98N/A0
P Jun-18 - 8.75 - - - - - - 00.04N/A0
C Jun-18 - 9.00 - - - - - - 02.74N/A0
P Jun-18 - 9.00 - - - - - - 00.06N/A0
C Jun-18 - 9.25 - - - - - - 02.51N/A0
P Jun-18 - 9.25 - - - - - - 00.09N/A0
C Jun-18 - 9.50 - - - - - - 02.28N/A0
P Jun-18 - 9.50 - - - - - - 00.12N/A0
C Jun-18 - 9.75 - - - - - - 02.07N/A0
P Jun-18 - 9.75 - - - - - - 00.16N/A0
C Jun-18 - 10.00 - - - - - - 01.86N/A0
P Jun-18 - 10.00 - - - - - - 00.22N/A0
C Jun-18 - 10.50 - - - - - - 01.47N/A0
P Jun-18 - 10.50 - - - - - - 00.36N/A45
C Jun-18 - 11.00 - - - - - - 01.14N/A0
P Jun-18 - 11.00 - 0.490.57 - - - 00.53N/A136
C Jun-18 - 11.50 - - - - - - 00.88N/A0
P Jun-18 - 11.50 - 0.730.81 - - - 00.77N/A27
C Jun-18 - 12.00 - 0.600.68 - - - 00.65N/A340
P Jun-18 - 12.00 - - - - - - 01.10N/A221
C Jun-18 - 12.50 - 0.440.52 - - - 00.46N/A23
P Jun-18 - 12.50 - - - - - - 01.44N/A0
C Jun-18 - 13.00 - - - - - - 00.31N/A0
P Jun-18 - 13.00 - - - - - - 01.82N/A0
C Jun-18 - 13.50 - - - - - - 00.21N/A2
P Jun-18 - 13.50 - - - - - - 02.23N/A0
C Jun-18 - 14.00 - - - - - - 00.14N/A3
P Jun-18 - 14.00 - - - - - - 02.67N/A0
C Jun-18 - 14.50 - - - - - - 00.09N/A20
P Jun-18 - 14.50 - - - - - - 03.13N/A0
C Jun-18 - 15.00 - - - - - - 00.06N/A303
P Jun-18 - 15.00 - - - - - - 03.60N/A10
C Jun-18 - 15.50 - - - - - - 00.04N/A30
P Jun-18 - 15.50 - - - - - - 04.08N/A6
C Jun-18 - 16.00 - - - - - - 00.02N/A0
P Jun-18 - 16.00 - - - - - - 04.56N/A21
C Jun-18 - 16.50 - - - - - - 00.01N/A0
P Jun-18 - 16.50 - - - - - - 05.05N/A2
C Jun-18 - 17.00 - - - - - - 00.01N/A0
P Jun-18 - 17.00 - - - - - - 05.55N/A3
C Sep-18 - 8.50 - - - - - - 03.23N/A0
P Sep-18 - 8.50 - - - - - - 00.07N/A0
C Sep-18 - 8.75 - - - - - - 02.99N/A0
P Sep-18 - 8.75 - - - - - - 00.09N/A0
C Sep-18 - 9.00 - - - - - - 02.77N/A0
P Sep-18 - 9.00 - - - - - - 00.13N/A0
C Sep-18 - 9.25 - - - - - - 02.54N/A0
P Sep-18 - 9.25 - - - - - - 00.16N/A0
C Sep-18 - 9.50 - - - - - - 02.33N/A0
P Sep-18 - 9.50 - - - - - - 00.22N/A0
C Sep-18 - 9.75 - - - - - - 02.12N/A0
P Sep-18 - 9.75 - - - - - - 00.27N/A0
C Sep-18 - 10.00 - - - - - - 01.92N/A0
P Sep-18 - 10.00 - - 0.41 - - - 00.34N/A0
C Sep-18 - 10.50 - - - - - - 01.56N/A0
P Sep-18 - 10.50 - 0.460.55 - - - 00.51N/A30
C Sep-18 - 11.00 - - - - - - 01.24N/A0
P Sep-18 - 11.00 - 0.640.75 - - - 00.70N/A100
C Sep-18 - 11.50 - 0.921.05 - - - 01.00N/A20
P Sep-18 - 11.50 - - - - - - 00.94N/A0
C Sep-18 - 12.00 - 0.700.82 - - - 00.77N/A12
P Sep-18 - 12.00 - - - - - - 01.26N/A0
C Sep-18 - 12.50 - - - - - - 00.59N/A120
P Sep-18 - 12.50 - - - - - - 01.59N/A0
C Sep-18 - 13.00 - - - - - - 00.43N/A0
P Sep-18 - 13.00 - - - - - - 01.96N/A50
C Sep-18 - 13.50 - - - - - - 00.32N/A0
P Sep-18 - 13.50 - - - - - - 02.35N/A0
C Sep-18 - 14.00 - - - - - - 00.23N/A0
P Sep-18 - 14.00 - - - - - - 02.77N/A10
C Sep-18 - 14.50 - - - - - - 00.17N/A0
P Sep-18 - 14.50 - - - - - - 03.21N/A0
C Sep-18 - 15.00 - - - - - - 00.12N/A0
P Sep-18 - 15.00 - - - - - - 03.66N/A4
C Sep-18 - 15.50 - - - - - - 00.09N/A0
P Sep-18 - 15.50 - - - - - - 04.13N/A12
C Sep-18 - 16.00 - - - - - - 00.06N/A0
P Sep-18 - 16.00 - - - - - - 04.60N/A0
C Sep-18 - 16.50 - - - - - - 00.04N/A0
P Sep-18 - 16.50 - - - - - - 05.08N/A15