Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

China Life Insurance Company Limited
Last Updated: 20/10/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 15.50 - - - - - - 08.70N/A0
P Oct-17 - 15.50 - - - - - - 00.01N/A0
C Oct-17 - 16.00 - - - - - - 08.20N/A0
P Oct-17 - 16.00 - - 0.01 - - - 00.01N/A383
C Oct-17 - 16.50 - - - - - - 07.70N/A0
P Oct-17 - 16.50 - - - - - - 00.01N/A0
C Oct-17 - 17.00 - - - - - - 07.20N/A0
P Oct-17 - 17.00 - - 0.01 - - - 00.01N/A30
C Oct-17 - 17.50 - - - - - - 06.70N/A0
P Oct-17 - 17.50 - - 0.01 - - - 00.01N/A405
C Oct-17 - 18.00 - - - - - - 06.20N/A0
P Oct-17 - 18.00 - - 0.01 - - - 00.01N/A363
C Oct-17 - 18.50 - - - - - - 05.70N/A0
P Oct-17 - 18.50 - - 0.01 - - - 00.01N/A315
C Oct-17 - 19.00 - - - - - - 05.20N/A0
P Oct-17 - 19.00 - - 0.01 - - - 00.01N/A227
C Oct-17 - 19.50 - - - - - - 04.76N/A0
P Oct-17 - 19.50 - - 0.01 - - - 00.01N/A286
C Oct-17 - 20.00 - - - - - - 04.26N/A115
P Oct-17 - 20.00 - - 0.01 - - - 00.01N/A444
C Oct-17 - 21.00 - - - - - - 03.26N/A51
P Oct-17 - 21.00 - - 0.01 - - - 00.01N/A1,046
C Oct-17 - 22.002.502.00 - 2.502.502.45552.22+0.28273
P Oct-17 - 22.00 - - 0.02 - - - 00.01N/A2,820
C Oct-17 - 23.001.540.10 - 1.491.541.44271.25+0.24642
P Oct-17 - 23.000.040.010.040.030.040.02820.09-0.067,548
C Oct-17 - 24.000.590.660.880.690.710.595190.55+0.145,367
P Oct-17 - 24.000.250.170.210.190.260.191,2360.36-0.178,384
C Oct-17 - 25.000.250.210.220.220.250.182,9870.19+0.0316,309
P Oct-17 - 25.000.840.350.830.750.850.701880.99-0.244,285
C Oct-17 - 26.000.070.050.070.060.070.047610.060.005,311
P Oct-17 - 26.001.641.521.671.541.641.54121.91-0.37765
C Oct-17 - 27.00 - - 0.02 - - - 00.02N/A2,121
P Oct-17 - 27.002.50 - - 2.602.602.50202.82-0.22505
C Oct-17 - 28.000.01 - 0.040.010.010.011780.010.001,695
P Oct-17 - 28.00 - - - - - - 03.80N/A50
C Oct-17 - 29.000.01 - 0.040.010.010.013300.010.002,475
P Oct-17 - 29.00 - - - - - - 04.80N/A0
C Oct-17 - 30.000.01 - 0.030.010.010.011000.010.006,520
P Oct-17 - 30.00 - - - - - - 05.80N/A0
C Oct-17 - 31.000.01 - - 0.010.010.011000.010.002,403
P Oct-17 - 31.00 - - - - - - 06.80N/A10
C Oct-17 - 32.00 - - - - - - 00.01N/A797
P Oct-17 - 32.00 - - - - - - 07.80N/A0
C Oct-17 - 33.000.01 - 0.010.010.010.01300.010.00936
P Oct-17 - 33.00 - - - - - - 08.80N/A0
C Oct-17 - 34.00 - - 0.01 - - - 00.01N/A1,271
P Oct-17 - 34.00 - - - - - - 09.80N/A0
C Oct-17 - 35.00 - - 0.01 - - - 00.01N/A1,246
P Oct-17 - 35.00 - - - - - - 010.80N/A0
C Oct-17 - 36.00 - - 0.01 - - - 00.01N/A227
P Oct-17 - 36.00 - - - - - - 011.80N/A0
C Oct-17 - 37.00 - - 0.01 - - - 00.01N/A925
P Oct-17 - 37.00 - - - - - - 012.80N/A0
C Oct-17 - 38.00 - - 0.01 - - - 00.01N/A100
P Oct-17 - 38.00 - - - - - - 013.80N/A0
C Nov-17 - 15.50 - - - - - - 08.71N/A0
P Nov-17 - 15.50 - - - - - - 00.01N/A0
C Nov-17 - 16.00 - - - - - - 08.21N/A0
P Nov-17 - 16.00 - - - - - - 00.01N/A0
C Nov-17 - 16.50 - - - - - - 07.71N/A0
P Nov-17 - 16.50 - - - - - - 00.01N/A0
C Nov-17 - 17.00 - - - - - - 07.21N/A0
P Nov-17 - 17.00 - - - - - - 00.01N/A0
C Nov-17 - 17.50 - - - - - - 06.71N/A0
P Nov-17 - 17.50 - - - - - - 00.01N/A0
C Nov-17 - 18.00 - - - - - - 06.21N/A65
P Nov-17 - 18.00 - - 0.02 - - - 00.01N/A180
C Nov-17 - 18.50 - - - - - - 05.71N/A2
P Nov-17 - 18.50 - - 0.02 - - - 00.01N/A100
C Nov-17 - 19.00 - - - - - - 05.21N/A0
P Nov-17 - 19.00 - - 0.02 - - - 00.01N/A30
C Nov-17 - 19.50 - - - - - - 04.78N/A0
P Nov-17 - 19.50 - - 0.02 - - - 00.01N/A91
C Nov-17 - 20.00 - - - - - - 04.29N/A66
P Nov-17 - 20.00 - - 0.02 - - - 00.01N/A628
C Nov-17 - 21.00 - - - - - - 03.31N/A100
P Nov-17 - 21.00 - 0.020.04 - - - 00.04N/A1,827
C Nov-17 - 22.00 - - - - - - 02.38N/A230
P Nov-17 - 22.00 - 0.060.08 - - - 00.13N/A4,659
C Nov-17 - 23.001.700.101.981.731.731.7081.56+0.17708
P Nov-17 - 23.000.250.210.250.240.250.221660.33-0.098,308
C Nov-17 - 24.001.001.02 - 1.091.101.00270.90+0.194,149
P Nov-17 - 24.000.600.530.600.560.600.553060.72-0.165,526
C Nov-17 - 25.000.550.611.900.620.640.556820.53+0.0910,975
P Nov-17 - 25.001.120.80 - 1.131.131.07601.33-0.201,414
C Nov-17 - 26.000.350.320.360.360.360.311,5000.29+0.078,006
P Nov-17 - 26.001.90 - - 1.911.911.896802.05-0.14695
C Nov-17 - 27.000.160.170.210.170.170.16110.16+0.018,170
P Nov-17 - 27.002.70 - 2.732.702.702.70102.96-0.26311
C Nov-17 - 28.000.090.090.130.110.110.091400.09+0.025,880
P Nov-17 - 28.00 - 3.00 - - - - 03.84N/A40
C Nov-17 - 29.00 - 0.050.08 - - - 00.05N/A2,385
P Nov-17 - 29.00 - - - - - - 04.80N/A20
C Nov-17 - 30.00 - 0.020.06 - - - 00.03N/A1,189
P Nov-17 - 30.00 - - - - - - 05.82N/A0
C Nov-17 - 31.00 - - 0.04 - - - 00.02N/A3,051
P Nov-17 - 31.00 - - - - - - 06.81N/A0
C Nov-17 - 32.000.01 - 0.030.010.010.011000.010.00663
P Nov-17 - 32.00 - - - - - - 07.80N/A0
C Nov-17 - 33.00 - - - - - - 00.01N/A1,129
P Nov-17 - 33.00 - - - - - - 08.80N/A0
C Nov-17 - 34.00 - - - - - - 00.01N/A1,180
P Nov-17 - 34.00 - - - - - - 09.80N/A0
C Nov-17 - 35.000.01 - 0.010.010.010.01300.010.00901
P Nov-17 - 35.00 - - - - - - 010.80N/A0
C Nov-17 - 36.00 - - - - - - 00.01N/A127
P Nov-17 - 36.00 - - - - - - 011.80N/A0
C Nov-17 - 37.00 - - - - - - 00.01N/A0
P Nov-17 - 37.00 - - - - - - 012.80N/A0
C Nov-17 - 38.00 - - - - - - 00.01N/A15
P Nov-17 - 38.00 - - - - - - 013.80N/A0
C Dec-17 - 14.00 - - - - - - 010.21N/A0
P Dec-17 - 14.00 - - - - - - 00.01N/A3,731
C Dec-17 - 14.50 - - - - - - 09.71N/A0
P Dec-17 - 14.50 - - - - - - 00.01N/A3,510
C Dec-17 - 15.00 - - - - - - 09.21N/A0
P Dec-17 - 15.00 - - - - - - 00.01N/A292
C Dec-17 - 15.50 - - - - - - 08.71N/A0
P Dec-17 - 15.50 - - - - - - 00.01N/A42
C Dec-17 - 16.00 - - - - - - 08.21N/A0
P Dec-17 - 16.00 - - - - - - 00.01N/A229
C Dec-17 - 16.50 - - - - - - 07.71N/A0
P Dec-17 - 16.50 - - - - - - 00.01N/A935
C Dec-17 - 17.00 - - - - - - 07.21N/A0
P Dec-17 - 17.00 - - - - - - 00.01N/A351
C Dec-17 - 17.50 - - - - - - 06.72N/A0
P Dec-17 - 17.50 - - - - - - 00.01N/A588
C Dec-17 - 18.00 - - - - - - 06.22N/A0
P Dec-17 - 18.00 - - 0.02 - - - 00.01N/A571
C Dec-17 - 18.50 - - - - - - 05.72N/A0
P Dec-17 - 18.50 - - 0.03 - - - 00.01N/A585
C Dec-17 - 19.00 - - - - - - 05.23N/A0
P Dec-17 - 19.00 - - 0.03 - - - 00.01N/A786
C Dec-17 - 19.50 - - - - - - 04.82N/A0
P Dec-17 - 19.50 - - 0.04 - - - 00.02N/A918
C Dec-17 - 20.00 - - - - - - 04.34N/A55
P Dec-17 - 20.00 - 0.020.05 - - - 00.04N/A1,684
C Dec-17 - 21.00 - - - - - - 03.38N/A241
P Dec-17 - 21.00 - 0.060.11 - - - 00.10N/A6,725
C Dec-17 - 22.002.70 - - 2.702.702.7052.50+0.20158
P Dec-17 - 22.000.190.170.190.180.190.181250.25-0.077,205
C Dec-17 - 23.00 - 0.10 - - - - 01.71N/A574
P Dec-17 - 23.000.400.370.430.400.400.391110.51-0.116,094
C Dec-17 - 24.001.300.10 - 1.301.301.30791.16+0.1410,509
P Dec-17 - 24.000.810.730.820.780.810.751850.94-0.162,653
C Dec-17 - 25.000.790.78 - 0.800.800.791240.76+0.047,268
P Dec-17 - 25.001.300.05 - 1.301.301.3031.52-0.222,112
C Dec-17 - 26.000.500.520.560.530.530.50300.46+0.0712,747
P Dec-17 - 26.001.96 - - 1.961.961.96402.26-0.30450
C Dec-17 - 27.000.330.330.380.340.340.321100.30+0.045,737
P Dec-17 - 27.00 - - - - - - 03.09N/A103
C Dec-17 - 28.000.200.210.240.200.200.20250.18+0.028,105
P Dec-17 - 28.00 - 2.00 - - - - 03.91N/A65
C Dec-17 - 29.000.130.130.180.140.140.131260.11+0.035,443
P Dec-17 - 29.00 - - - - - - 04.85N/A72
C Dec-17 - 30.000.100.080.130.100.100.101350.07+0.036,944
P Dec-17 - 30.00 - - - - - - 05.85N/A153
C Dec-17 - 31.00 - 0.050.09 - - - 00.05N/A407
P Dec-17 - 31.00 - - - - - - 06.83N/A0
C Dec-17 - 32.00 - 0.030.07 - - - 00.03N/A676
P Dec-17 - 32.00 - - - - - - 07.81N/A8
C Dec-17 - 33.00 - - - - - - 00.02N/A1,699
P Dec-17 - 33.00 - - - - - - 08.81N/A0
C Dec-17 - 34.00 - - - - - - 00.01N/A1,294
P Dec-17 - 34.00 - - - - - - 09.80N/A0
C Dec-17 - 35.00 - - - - - - 00.01N/A1,046
P Dec-17 - 35.00 - - - - - - 010.80N/A1
C Dec-17 - 36.00 - - - - - - 00.01N/A56
P Dec-17 - 36.00 - - - - - - 011.80N/A0
C Dec-17 - 37.00 - - - - - - 00.01N/A2,799
P Dec-17 - 37.00 - - - - - - 012.80N/A0
C Dec-17 - 38.00 - - - - - - 00.01N/A2,948
P Dec-17 - 38.00 - - - - - - 013.80N/A0
C Jan-18 - 15.50 - - - - - - 08.72N/A0
P Jan-18 - 15.50 - - - - - - 00.01N/A0
C Jan-18 - 16.00 - - - - - - 08.22N/A0
P Jan-18 - 16.00 - - - - - - 00.01N/A0
C Jan-18 - 16.50 - - - - - - 07.72N/A0
P Jan-18 - 16.50 - - 0.10 - - - 00.01N/A0
C Jan-18 - 17.00 - - - - - - 07.22N/A0
P Jan-18 - 17.00 - - - - - - 00.01N/A0
C Jan-18 - 17.50 - - - - - - 06.73N/A0
P Jan-18 - 17.50 - - - - - - 00.01N/A0
C Jan-18 - 18.00 - - - - - - 06.24N/A0
P Jan-18 - 18.00 - - 0.04 - - - 00.02N/A0
C Jan-18 - 18.50 - - - - - - 05.75N/A0
P Jan-18 - 18.50 - - 0.05 - - - 00.03N/A30
C Jan-18 - 19.00 - - - - - - 05.26N/A0
P Jan-18 - 19.00 - - 0.06 - - - 00.04N/A0
C Jan-18 - 19.50 - - - - - - 04.86N/A0
P Jan-18 - 19.50 - 0.020.08 - - - 00.07N/A0
C Jan-18 - 20.00 - - - - - - 04.39N/A0
P Jan-18 - 20.00 - 0.040.10 - - - 00.10N/A206
C Jan-18 - 21.00 - - - - - - 03.49N/A0
P Jan-18 - 21.00 - 0.120.18 - - - 00.20N/A1,315
C Jan-18 - 22.00 - - - - - - 02.68N/A0
P Jan-18 - 22.000.300.280.330.300.300.30100.40-0.101,306
C Jan-18 - 23.00 - - - - - - 01.91N/A83
P Jan-18 - 23.00 - 0.540.62 - - - 00.69N/A213
C Jan-18 - 24.001.53 - - 1.541.541.53201.37+0.17836
P Jan-18 - 24.000.940.941.050.980.980.941371.14-0.16244
C Jan-18 - 25.00 - - - - - - 00.96N/A1,065
P Jan-18 - 25.00 - - - - - - 01.73N/A41
C Jan-18 - 26.000.740.730.830.750.750.73400.67+0.082,572
P Jan-18 - 26.00 - - - - - - 02.43N/A720
C Jan-18 - 27.000.510.510.550.540.560.511,0900.45+0.09907
P Jan-18 - 27.00 - - - - - - 03.22N/A40
C Jan-18 - 28.000.330.360.420.340.340.33650.31+0.031,574
P Jan-18 - 28.00 - - - - - - 04.02N/A0
C Jan-18 - 29.00 - 0.250.30 - - - 00.21N/A347
P Jan-18 - 29.00 - - - - - - 04.92N/A0
C Jan-18 - 30.00 - 0.170.22 - - - 00.14N/A29
P Jan-18 - 30.00 - - - - - - 05.91N/A10
C Jan-18 - 31.00 - 0.110.17 - - - 00.10N/A58
P Jan-18 - 31.00 - - - - - - 06.87N/A0
C Jan-18 - 32.00 - 0.080.13 - - - 00.07N/A56
P Jan-18 - 32.00 - - - - - - 07.84N/A0
C Jan-18 - 33.00 - - - - - - 00.05N/A24
P Jan-18 - 33.00 - - - - - - 08.82N/A0
C Jan-18 - 34.00 - - - - - - 00.03N/A96
P Jan-18 - 34.00 - - - - - - 09.81N/A0
C Jan-18 - 35.00 - - - - - - 00.02N/A40
P Jan-18 - 35.00 - - - - - - 010.81N/A0
C Jan-18 - 36.00 - - - - - - 00.01N/A0
P Jan-18 - 36.00 - - - - - - 011.80N/A0
C Jan-18 - 37.00 - - - - - - 00.01N/A0
P Jan-18 - 37.00 - - - - - - 012.80N/A0
C Mar-18 - 15.00 - - - - - - 09.23N/A0
P Mar-18 - 15.00 - - - - - - 00.01N/A96
C Mar-18 - 15.50 - - - - - - 08.74N/A0
P Mar-18 - 15.50 - - - - - - 00.01N/A205
C Mar-18 - 16.00 - - - - - - 08.25N/A0
P Mar-18 - 16.00 - - - - - - 00.01N/A84
C Mar-18 - 16.50 - - - - - - 07.76N/A0
P Mar-18 - 16.50 - - - - - - 00.02N/A520
C Mar-18 - 17.00 - - - - - - 07.27N/A3
P Mar-18 - 17.00 - - - - - - 00.04N/A160
C Mar-18 - 17.50 - - - - - - 06.79N/A0
P Mar-18 - 17.50 - - - - - - 00.06N/A371
C Mar-18 - 18.00 - - - - - - 06.31N/A100
P Mar-18 - 18.00 - - - - - - 00.08N/A1,559
C Mar-18 - 18.50 - - - - - - 05.84N/A0
P Mar-18 - 18.50 - - - - - - 00.11N/A1,114
C Mar-18 - 19.00 - - - - - - 05.39N/A0
P Mar-18 - 19.00 - - - - - - 00.15N/A1,866
C Mar-18 - 19.50 - - - - - - 05.03N/A50
P Mar-18 - 19.50 - - - - - - 00.20N/A1,580
C Mar-18 - 20.00 - - - - - - 04.58N/A30
P Mar-18 - 20.00 - - - - - - 00.26N/A3,295
C Mar-18 - 21.00 - - - - - - 03.77N/A0
P Mar-18 - 21.00 - - - - - - 00.43N/A3,528
C Mar-18 - 22.00 - - - - - - 03.02N/A6
P Mar-18 - 22.00 - 0.10 - - - - 00.68N/A2,511
C Mar-18 - 23.00 - - - - - - 02.28N/A237
P Mar-18 - 23.000.90 - - 0.900.900.9011.02-0.121,660
C Mar-18 - 24.00 - - - - - - 01.75N/A5,144
P Mar-18 - 24.001.33 - - 1.331.331.3311.47-0.144,191
C Mar-18 - 25.00 - - - - - - 01.33N/A2,915
P Mar-18 - 25.00 - - - - - - 02.05N/A1,751
C Mar-18 - 26.00 - - 1.12 - - - 01.00N/A696
P Mar-18 - 26.00 - - - - - - 02.72N/A333
C Mar-18 - 27.000.83 - - 0.830.830.83100.74+0.09606
P Mar-18 - 27.00 - - - - - - 03.39N/A88
C Mar-18 - 28.00 - - - - - - 00.54N/A1,323
P Mar-18 - 28.00 - - - - - - 04.17N/A2
C Mar-18 - 29.00 - - - - - - 00.39N/A751
P Mar-18 - 29.00 - - - - - - 05.07N/A4
C Mar-18 - 30.00 - - - - - - 00.28N/A899
P Mar-18 - 30.00 - - - - - - 06.03N/A90
C Mar-18 - 31.00 - - - - - - 00.20N/A407
P Mar-18 - 31.00 - - - - - - 06.96N/A0
C Mar-18 - 32.00 - - - - - - 00.15N/A643
P Mar-18 - 32.00 - - - - - - 07.90N/A90
C Mar-18 - 33.00 - - - - - - 00.11N/A1,355
P Mar-18 - 33.00 - - - - - - 08.87N/A2
C Mar-18 - 34.00 - - - - - - 00.08N/A618
P Mar-18 - 34.00 - - - - - - 09.84N/A0
C Mar-18 - 35.00 - - - - - - 00.05N/A36
P Mar-18 - 35.00 - - - - - - 010.82N/A2
C Mar-18 - 36.00 - - - - - - 00.04N/A160
P Mar-18 - 36.00 - - - - - - 011.81N/A2
C Mar-18 - 37.00 - - - - - - 00.03N/A219
P Mar-18 - 37.00 - - - - - - 012.80N/A0
C Mar-18 - 38.00 - - - - - - 00.02N/A301
P Mar-18 - 38.00 - - - - - - 013.80N/A0
C Jun-18 - 15.50 - - - - - - 08.78N/A0
P Jun-18 - 15.50 - - - - - - 00.06N/A267
C Jun-18 - 16.00 - - - - - - 08.30N/A0
P Jun-18 - 16.00 - - - - - - 00.08N/A239
C Jun-18 - 16.50 - - - - - - 07.82N/A0
P Jun-18 - 16.50 - - - - - - 00.11N/A180
C Jun-18 - 17.00 - - - - - - 07.35N/A0
P Jun-18 - 17.00 - - - - - - 00.14N/A238
C Jun-18 - 17.50 - - - - - - 06.89N/A0
P Jun-18 - 17.50 - - - - - - 00.19N/A313
C Jun-18 - 18.00 - - - - - - 06.43N/A0
P Jun-18 - 18.00 - - - - - - 00.24N/A391
C Jun-18 - 18.50 - - - - - - 05.99N/A0
P Jun-18 - 18.500.26 - - 0.260.260.26200.30-0.04401
C Jun-18 - 19.00 - - - - - - 05.55N/A0
P Jun-18 - 19.00 - 0.23 - - - - 00.37N/A147
C Jun-18 - 19.50 - - - - - - 05.24N/A0
P Jun-18 - 19.50 - - - - - - 00.47N/A110
C Jun-18 - 20.00 - - - - - - 04.87N/A4
P Jun-18 - 20.00 - - - - - - 00.57N/A585
C Jun-18 - 21.00 - - - - - - 04.09N/A0
P Jun-18 - 21.00 - - 0.90 - - - 00.83N/A142
C Jun-18 - 22.00 - - - - - - 03.39N/A40
P Jun-18 - 22.001.020.581.090.991.020.991101.16-0.171,495
C Jun-18 - 23.00 - - - - - - 02.70N/A32
P Jun-18 - 23.001.361.311.511.361.361.361001.56-0.20655
C Jun-18 - 24.00 - - - - - - 02.19N/A1,577
P Jun-18 - 24.00 - - - - - - 02.05N/A2,063
C Jun-18 - 25.00 - - - - - - 01.75N/A58
P Jun-18 - 25.00 - - - - - - 02.63N/A526
C Jun-18 - 26.00 - - - - - - 01.38N/A742
P Jun-18 - 26.00 - - - - - - 03.29N/A168
C Jun-18 - 27.00 - - - - - - 01.07N/A792
P Jun-18 - 27.003.75 - - 3.753.753.7523.94-0.194
C Jun-18 - 28.00 - - - - - - 00.83N/A191
P Jun-18 - 28.00 - - - - - - 04.73N/A6
C Jun-18 - 29.00 - - - - - - 00.64N/A772
P Jun-18 - 29.00 - - - - - - 05.49N/A20
C Jun-18 - 30.00 - - - - - - 00.48N/A61
P Jun-18 - 30.00 - - - - - - 06.52N/A8
C Jun-18 - 31.00 - - - - - - 00.36N/A50
P Jun-18 - 31.00 - - - - - - 07.40N/A0
C Jun-18 - 32.00 - - - - - - 00.27N/A7
P Jun-18 - 32.00 - - - - - - 08.32N/A220
C Jun-18 - 33.000.31 - - 0.310.310.3130.20+0.1163
P Jun-18 - 33.00 - - - - - - 09.25N/A0
C Jun-18 - 34.00 - - - - - - 00.15N/A208
P Jun-18 - 34.00 - - - - - - 010.20N/A0
C Jun-18 - 35.00 - - - - - - 00.11N/A232
P Jun-18 - 35.00 - - - - - - 011.16N/A0
C Jun-18 - 36.00 - - - - - - 00.08N/A583
P Jun-18 - 36.00 - - - - - - 012.13N/A0
C Jun-18 - 37.00 - - - - - - 00.05N/A607
P Jun-18 - 37.00 - - - - - - 013.11N/A0
C Jun-18 - 38.00 - - - - - - 00.04N/A309
P Jun-18 - 38.00 - - - - - - 014.09N/A0
C Sep-18 - 15.50 - - - - - - 08.80N/A0
P Sep-18 - 15.50 - - - - - - 00.12N/A20
C Sep-18 - 16.00 - - - - - - 08.33N/A0
P Sep-18 - 16.00 - - - - - - 00.16N/A78
C Sep-18 - 16.50 - - - - - - 07.86N/A0
P Sep-18 - 16.50 - - - - - - 00.20N/A40
C Sep-18 - 17.00 - - - - - - 07.40N/A0
P Sep-18 - 17.00 - - - - - - 00.25N/A179
C Sep-18 - 17.50 - - - - - - 06.95N/A0
P Sep-18 - 17.500.25 - - 0.250.250.2550.31-0.06183
C Sep-18 - 18.00 - - - - - - 06.52N/A0
P Sep-18 - 18.00 - - - - - - 00.39N/A434
C Sep-18 - 18.50 - - - - - - 06.09N/A0
P Sep-18 - 18.50 - - - - - - 00.47N/A153
C Sep-18 - 19.00 - - - - - - 05.68N/A0
P Sep-18 - 19.00 - - - - - - 00.57N/A49
C Sep-18 - 19.50 - - - - - - 05.42N/A0
P Sep-18 - 19.50 - - - - - - 00.68N/A40
C Sep-18 - 20.00 - - - - - - 05.03N/A0
P Sep-18 - 20.00 - - - - - - 00.81N/A190
C Sep-18 - 21.00 - - - - - - 04.30N/A0
P Sep-18 - 21.00 - - - - - - 01.11N/A76
C Sep-18 - 22.00 - - - - - - 03.63N/A0
P Sep-18 - 22.00 - - - - - - 01.47N/A76
C Sep-18 - 23.00 - - - - - - 03.00N/A0
P Sep-18 - 23.00 - - - - - - 01.89N/A128
C Sep-18 - 24.00 - - - - - - 02.50N/A2
P Sep-18 - 24.00 - - 2.22 - - - 02.38N/A17
C Sep-18 - 25.00 - - - - - - 02.06N/A120
P Sep-18 - 25.00 - - - - - - 02.95N/A5
C Sep-18 - 26.00 - 1.30 - - - - 01.69N/A70
P Sep-18 - 26.00 - - - - - - 03.60N/A50
C Sep-18 - 27.00 - - 1.64 - - - 01.38N/A39
P Sep-18 - 27.00 - - - - - - 04.25N/A4
C Sep-18 - 28.00 - - - - - - 01.11N/A1
P Sep-18 - 28.00 - - - - - - 04.97N/A0
C Sep-18 - 29.00 - - 2.32 - - - 00.89N/A12
P Sep-18 - 29.00 - - - - - - 05.75N/A20
C Sep-18 - 30.00 - - - - - - 00.72N/A11
P Sep-18 - 30.00 - - - - - - 06.75N/A0
C Sep-18 - 31.00 - - - - - - 00.57N/A0
P Sep-18 - 31.00 - - - - - - 07.60N/A4
C Sep-18 - 32.00 - - - - - - 00.45N/A1
P Sep-18 - 32.00 - - - - - - 08.49N/A2
C Sep-18 - 33.00 - - - - - - 00.36N/A0
P Sep-18 - 33.00 - - - - - - 09.40N/A3
C Sep-18 - 34.00 - - - - - - 00.27N/A0
P Sep-18 - 34.00 - - - - - - 010.32N/A0
C Sep-18 - 35.00 - - - - - - 00.22N/A2
P Sep-18 - 35.00 - - - - - - 011.26N/A2
C Sep-18 - 36.00 - - - - - - 00.16N/A28
P Sep-18 - 36.00 - - - - - - 012.21N/A0
C Sep-18 - 37.00 - - - - - - 00.13N/A30
P Sep-18 - 37.00 - - - - - - 013.17N/A2