Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

CLP Holdings Limited
Last Updated: 20/10/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 57.50 - - - - - - 022.21N/A0
P Oct-17 - 57.50 - - - - - - 00.01N/A0
C Oct-17 - 60.00 - - - - - - 019.71N/A0
P Oct-17 - 60.00 - - - - - - 00.01N/A0
C Oct-17 - 62.50 - - - - - - 017.21N/A0
P Oct-17 - 62.50 - - - - - - 00.01N/A0
C Oct-17 - 65.00 - - - - - - 014.71N/A0
P Oct-17 - 65.00 - - - - - - 00.01N/A0
C Oct-17 - 67.50 - - - - - - 012.21N/A0
P Oct-17 - 67.50 - - - - - - 00.01N/A0
C Oct-17 - 70.00 - - - - - - 09.71N/A0
P Oct-17 - 70.00 - - - - - - 00.01N/A45
C Oct-17 - 72.50 - - - - - - 07.21N/A0
P Oct-17 - 72.50 - - - - - - 00.01N/A55
C Oct-17 - 75.00 - - - - - - 04.71N/A16
P Oct-17 - 75.00 - - - - - - 00.01N/A157
C Oct-17 - 77.502.860.50 - 2.862.862.86152.22+0.6431
P Oct-17 - 77.50 - 0.01 - - - - 00.02N/A334
C Oct-17 - 80.000.98 - 0.800.930.980.9320.32+0.61477
P Oct-17 - 80.000.220.24 - 0.300.320.22370.64-0.341,506
C Oct-17 - 82.50 - - - - - - 00.01N/A258
P Oct-17 - 82.50 - - - - - - 02.88N/A81
C Oct-17 - 85.00 - - - - - - 00.01N/A251
P Oct-17 - 85.00 - - - - - - 05.30N/A52
C Oct-17 - 87.50 - - - - - - 00.01N/A88
P Oct-17 - 87.50 - - - - - - 07.80N/A45
C Oct-17 - 90.00 - - - - - - 00.01N/A0
P Oct-17 - 90.00 - - - - - - 010.30N/A0
C Oct-17 - 92.50 - - - - - - 00.01N/A0
P Oct-17 - 92.50 - - - - - - 012.80N/A0
C Oct-17 - 95.00 - - - - - - 00.01N/A0
P Oct-17 - 95.00 - - - - - - 015.30N/A0
C Oct-17 - 97.50 - - - - - - 00.01N/A0
P Oct-17 - 97.50 - - - - - - 017.80N/A0
C Oct-17 - 100.00 - - - - - - 00.01N/A0
P Oct-17 - 100.00 - - - - - - 020.30N/A0
C Oct-17 - 102.50 - - - - - - 00.01N/A0
P Oct-17 - 102.50 - - - - - - 022.80N/A0
C Oct-17 - 105.00 - - - - - - 00.01N/A0
P Oct-17 - 105.00 - - - - - - 025.30N/A0
C Oct-17 - 107.50 - - - - - - 00.01N/A0
P Oct-17 - 107.50 - - - - - - 027.80N/A0
C Nov-17 - 57.50 - - - - - - 022.23N/A0
P Nov-17 - 57.50 - - - - - - 00.01N/A0
C Nov-17 - 60.00 - - - - - - 019.73N/A0
P Nov-17 - 60.00 - - - - - - 00.01N/A0
C Nov-17 - 62.50 - - - - - - 017.23N/A0
P Nov-17 - 62.50 - - - - - - 00.01N/A0
C Nov-17 - 65.00 - - - - - - 014.73N/A0
P Nov-17 - 65.00 - - - - - - 00.01N/A0
C Nov-17 - 67.50 - - - - - - 012.23N/A0
P Nov-17 - 67.50 - - - - - - 00.01N/A0
C Nov-17 - 70.00 - - - - - - 09.73N/A0
P Nov-17 - 70.00 - - - - - - 00.01N/A30
C Nov-17 - 72.50 - - - - - - 07.24N/A0
P Nov-17 - 72.50 - - - - - - 00.01N/A57
C Nov-17 - 75.00 - 5.30 - - - - 04.72N/A15
P Nov-17 - 75.00 - - - - - - 00.02N/A127
C Nov-17 - 77.50 - 2.97 - - - - 02.44N/A14
P Nov-17 - 77.50 - - - - - - 00.21N/A454
C Nov-17 - 80.001.42 - - 1.101.421.10180.78+0.3279
P Nov-17 - 80.000.610.62 - 0.830.850.6131.10-0.27777
C Nov-17 - 82.500.36 - 0.270.280.360.28110.15+0.13650
P Nov-17 - 82.50 - - - - - - 03.00N/A30
C Nov-17 - 85.00 - - - - - - 00.02N/A209
P Nov-17 - 85.00 - - - - - - 05.30N/A61
C Nov-17 - 87.50 - - - - - - 00.01N/A0
P Nov-17 - 87.50 - - - - - - 07.80N/A0
C Nov-17 - 90.00 - - - - - - 00.01N/A0
P Nov-17 - 90.00 - - - - - - 010.30N/A0
C Nov-17 - 92.50 - - - - - - 00.01N/A0
P Nov-17 - 92.50 - - - - - - 012.80N/A0
C Nov-17 - 95.00 - - - - - - 00.01N/A0
P Nov-17 - 95.00 - - - - - - 015.30N/A0
C Nov-17 - 97.50 - - - - - - 00.01N/A0
P Nov-17 - 97.50 - - - - - - 017.80N/A0
C Nov-17 - 100.00 - - - - - - 00.01N/A0
P Nov-17 - 100.00 - - - - - - 020.30N/A0
C Nov-17 - 102.50 - - - - - - 00.01N/A0
P Nov-17 - 102.50 - - - - - - 022.80N/A0
C Nov-17 - 105.00 - - - - - - 00.01N/A0
P Nov-17 - 105.00 - - - - - - 025.30N/A0
C Nov-17 - 107.50 - - - - - - 00.01N/A0
P Nov-17 - 107.50 - - - - - - 027.80N/A0
C Dec-17 - 49.00 - - - - - - 030.73N/A0
P Dec-17 - 49.00 - - - - - - 00.01N/A0
C Dec-17 - 50.00 - - - - - - 029.73N/A0
P Dec-17 - 50.00 - - - - - - 00.01N/A0
C Dec-17 - 52.50 - - - - - - 027.23N/A0
P Dec-17 - 52.50 - - - - - - 00.01N/A0
C Dec-17 - 55.00 - - - - - - 024.73N/A0
P Dec-17 - 55.00 - - - - - - 00.01N/A1
C Dec-17 - 57.50 - - - - - - 022.23N/A0
P Dec-17 - 57.50 - - - - - - 00.01N/A0
C Dec-17 - 60.00 - - - - - - 019.73N/A0
P Dec-17 - 60.00 - - - - - - 00.01N/A1
C Dec-17 - 62.50 - - - - - - 017.23N/A0
P Dec-17 - 62.50 - - - - - - 00.01N/A15
C Dec-17 - 65.00 - - - - - - 014.74N/A0
P Dec-17 - 65.00 - - - - - - 00.01N/A133
C Dec-17 - 67.50 - - - - - - 012.24N/A1
P Dec-17 - 67.50 - - - - - - 00.01N/A156
C Dec-17 - 70.00 - - - - - - 09.74N/A0
P Dec-17 - 70.00 - - - - - - 00.01N/A258
C Dec-17 - 72.50 - - - - - - 07.24N/A0
P Dec-17 - 72.50 - - 0.11 - - - 00.02N/A187
C Dec-17 - 75.00 - - - - - - 04.76N/A0
P Dec-17 - 75.00 - 0.10 - - - - 00.15N/A334
C Dec-17 - 77.50 - - - - - - 02.56N/A15
P Dec-17 - 77.500.57 - - 0.570.570.5720.65-0.08523
C Dec-17 - 80.001.27 - - 1.271.271.27151.02+0.2587
P Dec-17 - 80.00 - - - - - - 01.83N/A314
C Dec-17 - 82.500.46 - - 0.470.470.46280.31+0.16129
P Dec-17 - 82.50 - - - - - - 03.72N/A33
C Dec-17 - 85.00 - - - - - - 00.07N/A179
P Dec-17 - 85.00 - 2.50 - - - - 05.90N/A18
C Dec-17 - 87.50 - - - - - - 00.01N/A156
P Dec-17 - 87.50 - - - - - - 08.35N/A0
C Dec-17 - 90.00 - - - - - - 00.01N/A72
P Dec-17 - 90.00 - - - - - - 010.84N/A0
C Dec-17 - 92.50 - - - - - - 00.01N/A189
P Dec-17 - 92.50 - - - - - - 013.34N/A0
C Dec-17 - 95.00 - - - - - - 00.01N/A181
P Dec-17 - 95.00 - - - - - - 015.84N/A0
C Dec-17 - 97.50 - - - - - - 00.01N/A42
P Dec-17 - 97.50 - - - - - - 018.34N/A0
C Dec-17 - 100.00 - - - - - - 00.01N/A60
P Dec-17 - 100.00 - - - - - - 020.83N/A0
C Dec-17 - 102.50 - - - - - - 00.01N/A0
P Dec-17 - 102.50 - - - - - - 023.33N/A0
C Dec-17 - 105.00 - - - - - - 00.01N/A0
P Dec-17 - 105.00 - - - - - - 025.83N/A0
C Dec-17 - 107.50 - - - - - - 00.01N/A0
P Dec-17 - 107.50 - - - - - - 028.33N/A0
C Jan-18 - 57.50 - - - - - - 022.23N/A0
P Jan-18 - 57.50 - - - - - - 00.01N/A0
C Jan-18 - 60.00 - - - - - - 019.73N/A0
P Jan-18 - 60.00 - - - - - - 00.01N/A0
C Jan-18 - 62.50 - - - - - - 017.23N/A0
P Jan-18 - 62.50 - - - - - - 00.01N/A0
C Jan-18 - 65.00 - - - - - - 014.74N/A0
P Jan-18 - 65.00 - - - - - - 00.01N/A0
C Jan-18 - 67.50 - - - - - - 012.24N/A0
P Jan-18 - 67.50 - - - - - - 00.01N/A30
C Jan-18 - 70.00 - - - - - - 09.74N/A0
P Jan-18 - 70.00 - - - - - - 00.01N/A110
C Jan-18 - 72.50 - - - - - - 07.25N/A0
P Jan-18 - 72.50 - - 0.12 - - - 00.06N/A110
C Jan-18 - 75.00 - - 9.00 - - - 04.83N/A1
P Jan-18 - 75.00 - - 0.35 - - - 00.28N/A37
C Jan-18 - 77.50 - - - - - - 02.73N/A0
P Jan-18 - 77.50 - - - - - - 00.88N/A130
C Jan-18 - 80.00 - - - - - - 01.31N/A0
P Jan-18 - 80.00 - - - - - - 02.01N/A0
C Jan-18 - 82.50 - - - - - - 00.50N/A17
P Jan-18 - 82.50 - - - - - - 03.78N/A0
C Jan-18 - 85.00 - - - - - - 00.15N/A1
P Jan-18 - 85.00 - - - - - - 05.97N/A0
C Jan-18 - 87.50 - - - - - - 00.04N/A15
P Jan-18 - 87.50 - - - - - - 08.37N/A0
C Jan-18 - 90.00 - - - - - - 00.01N/A0
P Jan-18 - 90.00 - - - - - - 010.84N/A0
C Jan-18 - 92.50 - - - - - - 00.01N/A0
P Jan-18 - 92.50 - - - - - - 013.34N/A0
C Jan-18 - 95.00 - - - - - - 00.01N/A0
P Jan-18 - 95.00 - - - - - - 015.84N/A0
C Jan-18 - 97.50 - - - - - - 00.01N/A0
P Jan-18 - 97.50 - - - - - - 018.34N/A0
C Jan-18 - 100.00 - - - - - - 00.01N/A0
P Jan-18 - 100.00 - - - - - - 020.83N/A0
C Jan-18 - 102.50 - - - - - - 00.01N/A0
P Jan-18 - 102.50 - - - - - - 023.33N/A0
C Mar-18 - 55.00 - - - - - - 024.73N/A0
P Mar-18 - 55.00 - - - - - - 00.01N/A0
C Mar-18 - 57.50 - - - - - - 022.23N/A0
P Mar-18 - 57.50 - - - - - - 00.01N/A0
C Mar-18 - 60.00 - - - - - - 019.73N/A0
P Mar-18 - 60.00 - - - - - - 00.01N/A4
C Mar-18 - 62.50 - - - - - - 017.23N/A0
P Mar-18 - 62.50 - - - - - - 00.01N/A15
C Mar-18 - 65.00 - - - - - - 014.74N/A0
P Mar-18 - 65.00 - - - - - - 00.01N/A30
C Mar-18 - 67.50 - - - - - - 012.24N/A0
P Mar-18 - 67.50 - - - - - - 00.04N/A0
C Mar-18 - 70.00 - - - - - - 09.75N/A0
P Mar-18 - 70.00 - - - - - - 00.13N/A25
C Mar-18 - 72.50 - - - - - - 07.35N/A0
P Mar-18 - 72.50 - - - - - - 00.36N/A96
C Mar-18 - 75.00 - - - - - - 05.18N/A0
P Mar-18 - 75.00 - - - - - - 00.84N/A137
C Mar-18 - 77.50 - - - - - - 03.31N/A0
P Mar-18 - 77.50 - - - - - - 01.67N/A166
C Mar-18 - 80.00 - - - - - - 02.02N/A0
P Mar-18 - 80.00 - - - - - - 02.91N/A16
C Mar-18 - 82.50 - - - - - - 01.15N/A12
P Mar-18 - 82.50 - - - - - - 04.43N/A0
C Mar-18 - 85.00 - - - - - - 00.60N/A45
P Mar-18 - 85.00 - - - - - - 06.38N/A0
C Mar-18 - 87.50 - - - - - - 00.29N/A25
P Mar-18 - 87.50 - - - - - - 08.57N/A0
C Mar-18 - 90.00 - - - - - - 00.13N/A105
P Mar-18 - 90.00 - - - - - - 010.93N/A0
C Mar-18 - 92.50 - - - - - - 00.06N/A150
P Mar-18 - 92.50 - - - - - - 013.36N/A0
C Mar-18 - 95.00 - - - - - - 00.02N/A30
P Mar-18 - 95.00 - - - - - - 015.84N/A0
C Mar-18 - 97.50 - - - - - - 00.01N/A30
P Mar-18 - 97.50 - - - - - - 018.34N/A0
C Mar-18 - 100.00 - - - - - - 00.01N/A30
P Mar-18 - 100.00 - - - - - - 020.83N/A0
C Mar-18 - 102.50 - - - - - - 00.01N/A0
P Mar-18 - 102.50 - - - - - - 023.33N/A0
C Mar-18 - 105.00 - - - - - - 00.01N/A0
P Mar-18 - 105.00 - - - - - - 025.83N/A0
C Mar-18 - 107.50 - - - - - - 00.01N/A0
P Mar-18 - 107.50 - - - - - - 028.33N/A0
C Jun-18 - 57.50 - - - - - - 022.23N/A0
P Jun-18 - 57.50 - - - - - - 00.01N/A4
C Jun-18 - 60.00 - - - - - - 019.73N/A0
P Jun-18 - 60.00 - - - - - - 00.01N/A16
C Jun-18 - 62.50 - - - - - - 017.23N/A0
P Jun-18 - 62.50 - - - - - - 00.03N/A0
C Jun-18 - 65.00 - - - - - - 014.74N/A0
P Jun-18 - 65.00 - - - - - - 00.07N/A1
C Jun-18 - 67.50 - - - - - - 012.26N/A0
P Jun-18 - 67.50 - - - - - - 00.18N/A48
C Jun-18 - 70.00 - - - - - - 09.86N/A0
P Jun-18 - 70.00 - - - - - - 00.40N/A117
C Jun-18 - 72.50 - - - - - - 07.67N/A0
P Jun-18 - 72.50 - - - - - - 00.81N/A26
C Jun-18 - 75.00 - - - - - - 05.77N/A0
P Jun-18 - 75.00 - - - - - - 01.46N/A22
C Jun-18 - 77.50 - - - - - - 04.04N/A0
P Jun-18 - 77.502.212.20 - 2.212.212.21402.40-0.1987
C Jun-18 - 80.00 - - - - - - 02.82N/A0
P Jun-18 - 80.00 - - - - - - 03.68N/A16
C Jun-18 - 82.50 - - - - - - 01.87N/A0
P Jun-18 - 82.50 - - - - - - 05.09N/A0
C Jun-18 - 85.00 - - - - - - 01.20N/A28
P Jun-18 - 85.00 - - - - - - 06.91N/A30
C Jun-18 - 87.50 - - - - - - 00.72N/A77
P Jun-18 - 87.50 - - - - - - 08.94N/A0
C Jun-18 - 90.00 - - - - - - 00.43N/A77
P Jun-18 - 90.00 - - - - - - 011.15N/A0
C Jun-18 - 92.50 - - - - - - 00.24N/A47
P Jun-18 - 92.50 - - - - - - 013.48N/A0
C Jun-18 - 95.00 - - - - - - 00.13N/A15
P Jun-18 - 95.00 - - - - - - 015.89N/A0
C Jun-18 - 97.50 - - - - - - 00.07N/A15
P Jun-18 - 97.50 - - - - - - 018.35N/A0
C Jun-18 - 100.00 - - - - - - 00.03N/A15
P Jun-18 - 100.00 - - - - - - 020.84N/A0
C Jun-18 - 102.50 - - - - - - 00.02N/A0
P Jun-18 - 102.50 - - - - - - 023.33N/A0
C Jun-18 - 105.00 - - - - - - 00.01N/A0
P Jun-18 - 105.00 - - - - - - 025.83N/A0
C Jun-18 - 107.50 - - - - - - 00.01N/A0
P Jun-18 - 107.50 - - - - - - 028.33N/A0
C Sep-18 - 57.50 - - - - - - 022.23N/A0
P Sep-18 - 57.50 - - - - - - 00.01N/A30
C Sep-18 - 60.00 - - - - - - 019.73N/A0
P Sep-18 - 60.000.15 - - 0.150.150.15150.03+0.1230
C Sep-18 - 62.50 - - - - - - 017.24N/A0
P Sep-18 - 62.50 - - - - - - 00.08N/A0
C Sep-18 - 65.00 - - - - - - 014.76N/A0
P Sep-18 - 65.00 - - - - - - 00.18N/A95
C Sep-18 - 67.50 - - - - - - 012.37N/A0
P Sep-18 - 67.50 - - - - - - 00.39N/A130
C Sep-18 - 70.00 - - - - - - 010.14N/A0
P Sep-18 - 70.00 - - - - - - 00.71N/A71
C Sep-18 - 72.50 - - - - - - 08.15N/A0
P Sep-18 - 72.50 - - - - - - 01.24N/A45
C Sep-18 - 75.00 - - - - - - 06.38N/A0
P Sep-18 - 75.00 - - - - - - 02.03N/A59
C Sep-18 - 77.50 - - - - - - 04.87N/A0
P Sep-18 - 77.50 - - - - - - 03.04N/A22
C Sep-18 - 80.00 - - - - - - 03.51N/A0
P Sep-18 - 80.00 - - - - - - 04.33N/A2
C Sep-18 - 82.50 - - - - - - 02.53N/A0
P Sep-18 - 82.50 - - - - - - 05.70N/A0
C Sep-18 - 85.00 - - - - - - 01.82N/A9
P Sep-18 - 85.00 - - - - - - 07.42N/A0
C Sep-18 - 87.50 - - - - - - 01.21N/A0
P Sep-18 - 87.50 - - - - - - 09.36N/A0
C Sep-18 - 90.00 - - - - - - 00.83N/A2
P Sep-18 - 90.00 - - - - - - 011.46N/A0
C Sep-18 - 92.50 - - - - - - 00.52N/A60
P Sep-18 - 92.50 - - - - - - 013.69N/A0
C Sep-18 - 95.00 - - - - - - 00.34N/A45
P Sep-18 - 95.00 - - - - - - 016.02N/A0
C Sep-18 - 97.50 - - - - - - 00.21N/A15
P Sep-18 - 97.50 - - - - - - 018.42N/A0
C Sep-18 - 100.00 - 0.090.24 - - - 00.13N/A30
P Sep-18 - 100.00 - - - - - - 020.87N/A0
C Sep-18 - 102.50 - - - - - - 00.08N/A0
P Sep-18 - 102.50 - - - - - - 023.34N/A0
C Sep-18 - 105.00 - - - - - - 00.04N/A0
P Sep-18 - 105.00 - - - - - - 025.83N/A0