Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

China Telecom Corporation Limited
Last Updated: 19/10/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 2.70 - - - - - - 01.37N/A0
P Oct-17 - 2.70 - - - - - - 00.01N/A0
C Oct-17 - 2.80 - - - - - - 01.27N/A0
P Oct-17 - 2.80 - - - - - - 00.01N/A0
C Oct-17 - 2.90 - - - - - - 01.17N/A0
P Oct-17 - 2.90 - - - - - - 00.01N/A0
C Oct-17 - 3.00 - - - - - - 01.07N/A0
P Oct-17 - 3.00 - - - - - - 00.01N/A0
C Oct-17 - 3.10 - - - - - - 00.97N/A0
P Oct-17 - 3.10 - - - - - - 00.01N/A0
C Oct-17 - 3.20 - - - - - - 00.87N/A0
P Oct-17 - 3.20 - - - - - - 00.01N/A0
C Oct-17 - 3.30 - - - - - - 00.77N/A0
P Oct-17 - 3.30 - - - - - - 00.01N/A0
C Oct-17 - 3.40 - - - - - - 00.67N/A0
P Oct-17 - 3.40 - - 0.01 - - - 00.01N/A80
C Oct-17 - 3.50 - - - - - - 00.57N/A0
P Oct-17 - 3.50 - - 0.01 - - - 00.01N/A81
C Oct-17 - 3.60 - - - - - - 00.47N/A5
P Oct-17 - 3.60 - - 0.01 - - - 00.01N/A158
C Oct-17 - 3.70 - - - - - - 00.37N/A30
P Oct-17 - 3.70 - - - - - - 00.01N/A239
C Oct-17 - 3.80 - - - - - - 00.27N/A255
P Oct-17 - 3.80 - - - - - - 00.01N/A328
C Oct-17 - 3.90 - - - - - - 00.19N/A55
P Oct-17 - 3.900.02 - 0.030.030.030.02500.02+0.01809
C Oct-17 - 4.000.080.06 - 0.070.080.07180.11-0.041,365
P Oct-17 - 4.000.06 - 0.080.060.060.0610.04+0.0293
C Oct-17 - 4.100.04 - 0.480.040.040.0460.06-0.02500
P Oct-17 - 4.10 - 0.07 - - - - 00.09N/A135
C Oct-17 - 4.200.02 - 0.300.020.020.02330.03-0.011,140
P Oct-17 - 4.20 - - - - - - 00.15N/A21
C Oct-17 - 4.30 - - - - - - 00.01N/A172
P Oct-17 - 4.30 - - - - - - 00.24N/A0
C Oct-17 - 4.40 - - - - - - 00.01N/A420
P Oct-17 - 4.40 - - - - - - 00.33N/A0
C Oct-17 - 4.50 - - - - - - 00.01N/A0
P Oct-17 - 4.50 - - - - - - 00.43N/A10
C Oct-17 - 4.60 - - - - - - 00.01N/A0
P Oct-17 - 4.60 - - - - - - 00.53N/A0
C Oct-17 - 4.70 - - - - - - 00.01N/A30
P Oct-17 - 4.70 - - - - - - 00.63N/A0
C Oct-17 - 4.80 - - - - - - 00.01N/A0
P Oct-17 - 4.80 - - - - - - 00.73N/A0
C Oct-17 - 4.90 - - - - - - 00.01N/A0
P Oct-17 - 4.90 - - - - - - 00.83N/A0
C Oct-17 - 5.00 - - - - - - 00.01N/A0
P Oct-17 - 5.00 - - - - - - 00.93N/A0
C Oct-17 - 5.25 - - - - - - 00.01N/A0
P Oct-17 - 5.25 - - - - - - 01.18N/A0
C Nov-17 - 2.80 - - - - - - 01.27N/A0
P Nov-17 - 2.80 - - - - - - 00.01N/A0
C Nov-17 - 2.90 - - - - - - 01.17N/A0
P Nov-17 - 2.90 - - - - - - 00.01N/A0
C Nov-17 - 3.00 - - - - - - 01.07N/A0
P Nov-17 - 3.00 - - - - - - 00.01N/A0
C Nov-17 - 3.10 - - - - - - 00.97N/A0
P Nov-17 - 3.10 - - - - - - 00.01N/A0
C Nov-17 - 3.20 - - - - - - 00.87N/A0
P Nov-17 - 3.20 - - - - - - 00.01N/A0
C Nov-17 - 3.30 - - - - - - 00.77N/A0
P Nov-17 - 3.30 - - - - - - 00.01N/A0
C Nov-17 - 3.40 - - - - - - 00.67N/A0
P Nov-17 - 3.40 - - - - - - 00.01N/A151
C Nov-17 - 3.50 - - - - - - 00.57N/A0
P Nov-17 - 3.50 - - - - - - 00.01N/A105
C Nov-17 - 3.60 - - - - - - 00.48N/A0
P Nov-17 - 3.60 - - - - - - 00.01N/A0
C Nov-17 - 3.70 - - - - - - 00.38N/A0
P Nov-17 - 3.70 - - 0.04 - - - 00.02N/A17
C Nov-17 - 3.80 - - - - - - 00.30N/A0
P Nov-17 - 3.800.03 - 0.040.030.030.03100.030.0032
C Nov-17 - 3.90 - - - - - - 00.22N/A233
P Nov-17 - 3.900.05 - - 0.050.050.05350.04+0.01801
C Nov-17 - 4.000.16 - - 0.130.160.1370.16-0.03156
P Nov-17 - 4.00 - 0.10 - - - - 00.08N/A1,232
C Nov-17 - 4.100.09 - 0.090.080.090.08110.11-0.03438
P Nov-17 - 4.10 - - - - - - 00.12N/A13
C Nov-17 - 4.200.06 - 0.060.040.060.04100.07-0.031,279
P Nov-17 - 4.200.190.20 - 0.230.230.1980.19+0.0418
C Nov-17 - 4.30 - - 0.04 - - - 00.04N/A653
P Nov-17 - 4.30 - - - - - - 00.27N/A0
C Nov-17 - 4.400.02 - - 0.020.020.027000.03-0.012,279
P Nov-17 - 4.40 - - - - - - 00.35N/A0
C Nov-17 - 4.50 - - - - - - 00.02N/A129
P Nov-17 - 4.50 - - - - - - 00.44N/A0
C Nov-17 - 4.60 - - - - - - 00.01N/A1
P Nov-17 - 4.60 - - - - - - 00.53N/A0
C Nov-17 - 4.70 - - - - - - 00.01N/A0
P Nov-17 - 4.70 - - - - - - 00.63N/A0
C Nov-17 - 4.80 - - - - - - 00.01N/A0
P Nov-17 - 4.80 - - - - - - 00.73N/A0
C Nov-17 - 4.90 - - - - - - 00.01N/A0
P Nov-17 - 4.90 - - - - - - 00.83N/A0
C Nov-17 - 5.00 - - - - - - 00.01N/A0
P Nov-17 - 5.00 - - - - - - 00.93N/A0
C Nov-17 - 5.25 - - - - - - 00.01N/A0
P Nov-17 - 5.25 - - - - - - 01.18N/A0
C Dec-17 - 2.60 - - - - - - 01.47N/A0
P Dec-17 - 2.60 - - - - - - 00.01N/A1
C Dec-17 - 2.70 - - - - - - 01.37N/A0
P Dec-17 - 2.70 - - - - - - 00.01N/A0
C Dec-17 - 2.80 - - - - - - 01.27N/A0
P Dec-17 - 2.80 - - - - - - 00.01N/A301
C Dec-17 - 2.90 - - - - - - 01.17N/A0
P Dec-17 - 2.90 - - - - - - 00.01N/A530
C Dec-17 - 3.00 - - - - - - 01.07N/A0
P Dec-17 - 3.00 - - - - - - 00.01N/A200
C Dec-17 - 3.10 - - - - - - 00.97N/A0
P Dec-17 - 3.10 - - - - - - 00.01N/A93
C Dec-17 - 3.20 - - - - - - 00.87N/A0
P Dec-17 - 3.20 - - - - - - 00.01N/A78
C Dec-17 - 3.30 - - - - - - 00.77N/A0
P Dec-17 - 3.30 - - - - - - 00.01N/A73
C Dec-17 - 3.40 - - - - - - 00.68N/A0
P Dec-17 - 3.400.01 - - 0.010.010.01800.010.00100
C Dec-17 - 3.50 - - - - - - 00.58N/A1,875
P Dec-17 - 3.50 - - - - - - 00.01N/A3,217
C Dec-17 - 3.60 - - - - - - 00.49N/A180
P Dec-17 - 3.60 - - - - - - 00.02N/A408
C Dec-17 - 3.70 - - - - - - 00.40N/A265
P Dec-17 - 3.700.03 - 0.040.030.030.03100.030.0055
C Dec-17 - 3.80 - - - - - - 00.32N/A261
P Dec-17 - 3.800.05 - - 0.050.050.05200.04+0.01110
C Dec-17 - 3.90 - - - - - - 00.26N/A238
P Dec-17 - 3.900.08 - - 0.080.080.08100.07+0.01263
C Dec-17 - 4.00 - - - - - - 00.19N/A541
P Dec-17 - 4.00 - - - - - - 00.11N/A183
C Dec-17 - 4.10 - - - - - - 00.14N/A264
P Dec-17 - 4.10 - - - - - - 00.16N/A5
C Dec-17 - 4.20 - - - - - - 00.10N/A37
P Dec-17 - 4.20 - - - - - - 00.22N/A0
C Dec-17 - 4.30 - - - - - - 00.07N/A1,014
P Dec-17 - 4.30 - - - - - - 00.29N/A0
C Dec-17 - 4.40 - - 0.05 - - - 00.05N/A210
P Dec-17 - 4.40 - - - - - - 00.37N/A3
C Dec-17 - 4.50 - - - - - - 00.03N/A680
P Dec-17 - 4.50 - - - - - - 00.45N/A0
C Dec-17 - 4.60 - - - - - - 00.02N/A238
P Dec-17 - 4.60 - - - - - - 00.54N/A0
C Dec-17 - 4.70 - - - - - - 00.01N/A420
P Dec-17 - 4.70 - - - - - - 00.64N/A0
C Dec-17 - 4.80 - - - - - - 00.01N/A181
P Dec-17 - 4.80 - - - - - - 00.73N/A0
C Dec-17 - 4.90 - - - - - - 00.01N/A390
P Dec-17 - 4.90 - - - - - - 00.83N/A8
C Dec-17 - 5.00 - - - - - - 00.01N/A0
P Dec-17 - 5.00 - - - - - - 00.93N/A0
C Dec-17 - 5.25 - - - - - - 00.01N/A0
P Dec-17 - 5.25 - - - - - - 01.18N/A0
C Jan-18 - 3.10 - - - - - - 00.97N/A0
P Jan-18 - 3.10 - - - - - - 00.01N/A0
C Jan-18 - 3.20 - - - - - - 00.88N/A0
P Jan-18 - 3.20 - - - - - - 00.01N/A0
C Jan-18 - 3.30 - - - - - - 00.78N/A0
P Jan-18 - 3.30 - - - - - - 00.01N/A0
C Jan-18 - 3.40 - - - - - - 00.68N/A0
P Jan-18 - 3.40 - - - - - - 00.01N/A124
C Jan-18 - 3.50 - - - - - - 00.59N/A0
P Jan-18 - 3.50 - - - - - - 00.02N/A0
C Jan-18 - 3.60 - - - - - - 00.50N/A0
P Jan-18 - 3.60 - - - - - - 00.03N/A0
C Jan-18 - 3.70 - - - - - - 00.42N/A0
P Jan-18 - 3.70 - - - - - - 00.05N/A0
C Jan-18 - 3.80 - - - - - - 00.34N/A0
P Jan-18 - 3.80 - - - - - - 00.07N/A0
C Jan-18 - 3.90 - - - - - - 00.28N/A0
P Jan-18 - 3.90 - - - - - - 00.10N/A0
C Jan-18 - 4.00 - - - - - - 00.22N/A0
P Jan-18 - 4.00 - - - - - - 00.14N/A0
C Jan-18 - 4.10 - - - - - - 00.17N/A0
P Jan-18 - 4.10 - - - - - - 00.19N/A8
C Jan-18 - 4.20 - - - - - - 00.13N/A0
P Jan-18 - 4.20 - - - - - - 00.24N/A0
C Jan-18 - 4.30 - - - - - - 00.10N/A0
P Jan-18 - 4.30 - - - - - - 00.32N/A0
C Jan-18 - 4.40 - - - - - - 00.07N/A0
P Jan-18 - 4.40 - - - - - - 00.39N/A0
C Jan-18 - 4.50 - - - - - - 00.05N/A23
P Jan-18 - 4.50 - - - - - - 00.47N/A0
C Jan-18 - 4.60 - - - - - - 00.04N/A0
P Jan-18 - 4.60 - - - - - - 00.56N/A0
C Jan-18 - 4.70 - - - - - - 00.03N/A0
P Jan-18 - 4.70 - - - - - - 00.65N/A0
C Jan-18 - 4.80 - - - - - - 00.02N/A0
P Jan-18 - 4.80 - - - - - - 00.74N/A0
C Jan-18 - 4.90 - - - - - - 00.01N/A0
P Jan-18 - 4.90 - - - - - - 00.84N/A0
C Jan-18 - 5.00 - - - - - - 00.01N/A0
P Jan-18 - 5.00 - - - - - - 00.93N/A0
C Jan-18 - 5.25 - - - - - - 00.01N/A0
P Jan-18 - 5.25 - - - - - - 01.18N/A0
C Mar-18 - 2.70 - - - - - - 01.38N/A0
P Mar-18 - 2.70 - - - - - - 00.01N/A30
C Mar-18 - 2.80 - - - - - - 01.28N/A0
P Mar-18 - 2.80 - - - - - - 00.01N/A200
C Mar-18 - 2.90 - - - - - - 01.18N/A0
P Mar-18 - 2.90 - - - - - - 00.01N/A590
C Mar-18 - 3.00 - - - - - - 01.08N/A0
P Mar-18 - 3.00 - - - - - - 00.01N/A510
C Mar-18 - 3.10 - - - - - - 00.98N/A0
P Mar-18 - 3.10 - - - - - - 00.01N/A30
C Mar-18 - 3.20 - - - - - - 00.88N/A0
P Mar-18 - 3.20 - - - - - - 00.01N/A343
C Mar-18 - 3.30 - - - - - - 00.79N/A0
P Mar-18 - 3.30 - - - - - - 00.01N/A31
C Mar-18 - 3.40 - - - - - - 00.70N/A0
P Mar-18 - 3.40 - - - - - - 00.03N/A35
C Mar-18 - 3.50 - - - - - - 00.61N/A0
P Mar-18 - 3.50 - - - - - - 00.04N/A93
C Mar-18 - 3.60 - - - - - - 00.53N/A0
P Mar-18 - 3.60 - - - - - - 00.05N/A468
C Mar-18 - 3.70 - - - - - - 00.45N/A60
P Mar-18 - 3.70 - - - - - - 00.08N/A120
C Mar-18 - 3.80 - - - - - - 00.38N/A2,002
P Mar-18 - 3.80 - - - - - - 00.11N/A2,020
C Mar-18 - 3.90 - - - - - - 00.32N/A0
P Mar-18 - 3.90 - - - - - - 00.13N/A0
C Mar-18 - 4.00 - - - - - - 00.27N/A41
P Mar-18 - 4.00 - - - - - - 00.18N/A26
C Mar-18 - 4.10 - - - - - - 00.21N/A25
P Mar-18 - 4.10 - - - - - - 00.22N/A8
C Mar-18 - 4.20 - - - - - - 00.17N/A0
P Mar-18 - 4.20 - - - - - - 00.29N/A0
C Mar-18 - 4.30 - - - - - - 00.14N/A246
P Mar-18 - 4.30 - - - - - - 00.35N/A0
C Mar-18 - 4.40 - - - - - - 00.11N/A0
P Mar-18 - 4.40 - - - - - - 00.42N/A0
C Mar-18 - 4.50 - - - - - - 00.08N/A1,400
P Mar-18 - 4.50 - - - - - - 00.50N/A0
C Mar-18 - 4.60 - - - - - - 00.06N/A0
P Mar-18 - 4.60 - - - - - - 00.58N/A6
C Mar-18 - 4.70 - - - - - - 00.05N/A240
P Mar-18 - 4.70 - - - - - - 00.67N/A18
C Mar-18 - 4.80 - - - - - - 00.03N/A0
P Mar-18 - 4.80 - - - - - - 00.76N/A6
C Mar-18 - 4.90 - - - - - - 00.02N/A0
P Mar-18 - 4.90 - - - - - - 00.85N/A0
C Mar-18 - 5.00 - - - - - - 00.01N/A0
P Mar-18 - 5.00 - - - - - - 00.94N/A0
C Mar-18 - 5.25 - - - - - - 00.01N/A0
P Mar-18 - 5.25 - - - - - - 01.18N/A0
C Jun-18 - 2.70 - - - - - - 01.38N/A0
P Jun-18 - 2.70 - - - - - - 00.01N/A4
C Jun-18 - 2.80 - - - - - - 01.28N/A0
P Jun-18 - 2.80 - - - - - - 00.01N/A0
C Jun-18 - 2.90 - - - - - - 01.18N/A0
P Jun-18 - 2.90 - - - - - - 00.01N/A0
C Jun-18 - 3.00 - - - - - - 01.08N/A0
P Jun-18 - 3.00 - - - - - - 00.01N/A0
C Jun-18 - 3.10 - - - - - - 00.99N/A0
P Jun-18 - 3.10 - - - - - - 00.02N/A0
C Jun-18 - 3.20 - - - - - - 00.89N/A0
P Jun-18 - 3.20 - - - - - - 00.03N/A10
C Jun-18 - 3.30 - - - - - - 00.80N/A0
P Jun-18 - 3.30 - - - - - - 00.04N/A80
C Jun-18 - 3.40 - - - - - - 00.71N/A0
P Jun-18 - 3.40 - - - - - - 00.06N/A28
C Jun-18 - 3.50 - - - - - - 00.63N/A0
P Jun-18 - 3.50 - - - - - - 00.08N/A130
C Jun-18 - 3.60 - - - - - - 00.55N/A0
P Jun-18 - 3.60 - - - - - - 00.11N/A197
C Jun-18 - 3.70 - - - - - - 00.47N/A0
P Jun-18 - 3.70 - - - - - - 00.14N/A10
C Jun-18 - 3.80 - - - - - - 00.41N/A10
P Jun-18 - 3.80 - - - - - - 00.17N/A45
C Jun-18 - 3.90 - - - - - - 00.35N/A0
P Jun-18 - 3.90 - - - - - - 00.22N/A13
C Jun-18 - 4.00 - - - - - - 00.29N/A75
P Jun-18 - 4.00 - - - - - - 00.27N/A1,000
C Jun-18 - 4.10 - - - - - - 00.25N/A0
P Jun-18 - 4.10 - - - - - - 00.32N/A25
C Jun-18 - 4.20 - - - - - - 00.20N/A55
P Jun-18 - 4.20 - - - - - - 00.40N/A0
C Jun-18 - 4.30 - - - - - - 00.16N/A30
P Jun-18 - 4.30 - - - - - - 00.47N/A0
C Jun-18 - 4.40 - - - - - - 00.14N/A30
P Jun-18 - 4.40 - - - - - - 00.54N/A0
C Jun-18 - 4.50 - - - - - - 00.11N/A109
P Jun-18 - 4.50 - - - - - - 00.62N/A0
C Jun-18 - 4.60 - - - - - - 00.08N/A0
P Jun-18 - 4.60 - - - - - - 00.70N/A0
C Jun-18 - 4.70 - - - - - - 00.07N/A0
P Jun-18 - 4.70 - - - - - - 00.78N/A0
C Jun-18 - 4.80 - - - - - - 00.06N/A30
P Jun-18 - 4.80 - - - - - - 00.87N/A59
C Jun-18 - 4.90 - - - - - - 00.04N/A5
P Jun-18 - 4.90 - - - - - - 00.96N/A0
C Jun-18 - 5.00 - - - - - - 00.03N/A0
P Jun-18 - 5.00 - - - - - - 01.05N/A0
C Jun-18 - 5.25 - - - - - - 00.02N/A165
P Jun-18 - 5.25 - - - - - - 01.29N/A0
C Sep-18 - 3.00 - - - - - - 01.08N/A0
P Sep-18 - 3.00 - - - - - - 00.02N/A0
C Sep-18 - 3.10 - - - - - - 00.99N/A0
P Sep-18 - 3.10 - - - - - - 00.03N/A0
C Sep-18 - 3.20 - - - - - - 00.90N/A0
P Sep-18 - 3.20 - - - - - - 00.05N/A0
C Sep-18 - 3.30 - - - - - - 00.81N/A0
P Sep-18 - 3.30 - - - - - - 00.06N/A0
C Sep-18 - 3.40 - - - - - - 00.72N/A0
P Sep-18 - 3.40 - - - - - - 00.08N/A0
C Sep-18 - 3.50 - - - - - - 00.64N/A0
P Sep-18 - 3.50 - - - - - - 00.11N/A0
C Sep-18 - 3.60 - - - - - - 00.56N/A0
P Sep-18 - 3.60 - - - - - - 00.14N/A0
C Sep-18 - 3.70 - - - - - - 00.49N/A0
P Sep-18 - 3.70 - - - - - - 00.17N/A0
C Sep-18 - 3.80 - - - - - - 00.43N/A0
P Sep-18 - 3.80 - - - - - - 00.22N/A0
C Sep-18 - 3.90 - - - - - - 00.37N/A0
P Sep-18 - 3.90 - - - - - - 00.26N/A45
C Sep-18 - 4.00 - - - - - - 00.32N/A8
P Sep-18 - 4.00 - - - - - - 00.31N/A0
C Sep-18 - 4.10 - - - - - - 00.28N/A25
P Sep-18 - 4.10 - 0.320.38 - - - 00.37N/A0
C Sep-18 - 4.20 - - - - - - 00.24N/A0
P Sep-18 - 4.20 - 0.380.45 - - - 00.44N/A0
C Sep-18 - 4.30 - - - - - - 00.19N/A0
P Sep-18 - 4.30 - - - - - - 00.51N/A0
C Sep-18 - 4.40 - 0.150.21 - - - 00.16N/A10
P Sep-18 - 4.40 - - - - - - 00.58N/A0
C Sep-18 - 4.50 - - - - - - 00.14N/A0
P Sep-18 - 4.50 - - - - - - 00.65N/A0
C Sep-18 - 4.60 - - - - - - 00.11N/A6
P Sep-18 - 4.60 - - - - - - 00.73N/A0
C Sep-18 - 4.70 - - - - - - 00.09N/A0
P Sep-18 - 4.70 - - - - - - 00.81N/A0
C Sep-18 - 4.80 - - - - - - 00.08N/A0
P Sep-18 - 4.80 - - - - - - 00.90N/A0
C Sep-18 - 4.90 - - - - - - 00.06N/A0
P Sep-18 - 4.90 - - - - - - 00.99N/A11
C Sep-18 - 5.00 - - - - - - 00.05N/A0
P Sep-18 - 5.00 - - - - - - 01.07N/A22
C Sep-18 - 5.25 - - - - - - 00.03N/A0
P Sep-18 - 5.25 - - - - - - 01.30N/A0