Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

Power Assets Holdings Limited
Last Updated: 20/10/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 48.00 - - - - - - 019.56N/A0
P Oct-17 - 48.00 - - - - - - 00.01N/A0
C Oct-17 - 49.00 - - - - - - 018.56N/A0
P Oct-17 - 49.00 - - - - - - 00.01N/A0
C Oct-17 - 50.00 - - - - - - 017.56N/A0
P Oct-17 - 50.00 - - - - - - 00.01N/A0
C Oct-17 - 52.50 - - - - - - 015.06N/A0
P Oct-17 - 52.50 - - - - - - 00.01N/A15
C Oct-17 - 55.00 - - - - - - 012.56N/A0
P Oct-17 - 55.00 - - - - - - 00.01N/A15
C Oct-17 - 57.50 - - - - - - 010.06N/A0
P Oct-17 - 57.50 - - - - - - 00.01N/A0
C Oct-17 - 60.00 - - - - - - 07.56N/A0
P Oct-17 - 60.00 - - - - - - 00.01N/A32
C Oct-17 - 62.50 - - - - - - 05.06N/A16
P Oct-17 - 62.50 - - - - - - 00.01N/A84
C Oct-17 - 65.00 - - - - - - 02.58N/A237
P Oct-17 - 65.00 - 0.03 - - - - 00.01N/A274
C Oct-17 - 67.500.67 - - 0.670.670.67350.51+0.16286
P Oct-17 - 67.500.260.05 - 0.270.270.23520.42-0.15613
C Oct-17 - 70.00 - - - - - - 00.01N/A538
P Oct-17 - 70.00 - - - - - - 02.45N/A207
C Oct-17 - 72.50 - - - - - - 00.01N/A284
P Oct-17 - 72.504.56 - - 4.704.704.56184.98-0.28128
C Oct-17 - 75.00 - - - - - - 00.01N/A79
P Oct-17 - 75.00 - - - - - - 07.45N/A0
C Oct-17 - 77.50 - - - - - - 00.01N/A0
P Oct-17 - 77.50 - - - - - - 09.95N/A0
C Oct-17 - 80.00 - - - - - - 00.01N/A0
P Oct-17 - 80.00 - - - - - - 012.45N/A0
C Oct-17 - 82.50 - - - - - - 00.01N/A0
P Oct-17 - 82.50 - - - - - - 014.95N/A0
C Oct-17 - 85.00 - - - - - - 00.01N/A0
P Oct-17 - 85.00 - - - - - - 017.45N/A0
C Oct-17 - 87.50 - - - - - - 00.01N/A0
P Oct-17 - 87.50 - - - - - - 019.95N/A0
C Oct-17 - 90.00 - - - - - - 00.01N/A0
P Oct-17 - 90.00 - - - - - - 022.45N/A0
C Oct-17 - 92.50 - - - - - - 00.01N/A0
P Oct-17 - 92.50 - - - - - - 024.95N/A0
C Nov-17 - 48.00 - - - - - - 019.57N/A0
P Nov-17 - 48.00 - - - - - - 00.01N/A0
C Nov-17 - 49.00 - - - - - - 018.57N/A0
P Nov-17 - 49.00 - - - - - - 00.01N/A0
C Nov-17 - 50.00 - - - - - - 017.57N/A0
P Nov-17 - 50.00 - - - - - - 00.01N/A0
C Nov-17 - 52.50 - - - - - - 015.08N/A0
P Nov-17 - 52.50 - - - - - - 00.01N/A30
C Nov-17 - 55.00 - - - - - - 012.58N/A0
P Nov-17 - 55.00 - - - - - - 00.01N/A0
C Nov-17 - 57.50 - - - - - - 010.08N/A0
P Nov-17 - 57.50 - - - - - - 00.01N/A88
C Nov-17 - 60.00 - - - - - - 07.58N/A0
P Nov-17 - 60.00 - 0.03 - - - - 00.01N/A12
C Nov-17 - 62.50 - - - - - - 05.09N/A21
P Nov-17 - 62.50 - - - - - - 00.01N/A151
C Nov-17 - 65.00 - - 4.80 - - - 02.82N/A92
P Nov-17 - 65.000.19 - - 0.190.190.1940.16+0.03270
C Nov-17 - 67.50 - - - - - - 01.00N/A212
P Nov-17 - 67.500.750.710.860.780.780.75190.90-0.12306
C Nov-17 - 70.000.28 - - 0.280.280.2820.20+0.08218
P Nov-17 - 70.002.230.50 - 2.232.232.23172.57-0.3447
C Nov-17 - 72.50 - - 0.05 - - - 00.03N/A348
P Nov-17 - 72.504.51 - - 4.584.584.51454.99-0.4162
C Nov-17 - 75.00 - - - - - - 00.01N/A152
P Nov-17 - 75.00 - - - - - - 07.45N/A0
C Nov-17 - 77.50 - - - - - - 00.01N/A29
P Nov-17 - 77.50 - - - - - - 09.95N/A0
C Nov-17 - 80.00 - - - - - - 00.01N/A0
P Nov-17 - 80.00 - - - - - - 012.45N/A0
C Nov-17 - 82.50 - - - - - - 00.01N/A0
P Nov-17 - 82.50 - - - - - - 014.95N/A0
C Nov-17 - 85.00 - - - - - - 00.01N/A0
P Nov-17 - 85.00 - - - - - - 017.45N/A0
C Nov-17 - 87.50 - - - - - - 00.01N/A0
P Nov-17 - 87.50 - - - - - - 019.95N/A0
C Nov-17 - 90.00 - - - - - - 00.01N/A0
P Nov-17 - 90.00 - - - - - - 022.45N/A0
C Nov-17 - 92.50 - - - - - - 00.01N/A0
P Nov-17 - 92.50 - - - - - - 024.95N/A0
C Dec-17 - 48.00 - - - - - - 019.59N/A0
P Dec-17 - 48.00 - - - - - - 00.01N/A0
C Dec-17 - 49.00 - - - - - - 018.59N/A0
P Dec-17 - 49.00 - - - - - - 00.01N/A0
C Dec-17 - 50.00 - - - - - - 017.59N/A0
P Dec-17 - 50.00 - - - - - - 00.01N/A0
C Dec-17 - 52.50 - - - - - - 015.09N/A0
P Dec-17 - 52.50 - - - - - - 00.01N/A0
C Dec-17 - 55.00 - - - - - - 012.60N/A0
P Dec-17 - 55.00 - - - - - - 00.01N/A0
C Dec-17 - 57.50 - - - - - - 010.10N/A0
P Dec-17 - 57.50 - - - - - - 00.01N/A39
C Dec-17 - 60.00 - - - - - - 07.61N/A0
P Dec-17 - 60.00 - 0.04 - - - - 00.01N/A33
C Dec-17 - 62.50 - - - - - - 05.17N/A0
P Dec-17 - 62.50 - - - - - - 00.07N/A242
C Dec-17 - 65.00 - - - - - - 03.06N/A35
P Dec-17 - 65.000.35 - - 0.360.360.35160.37-0.01193
C Dec-17 - 67.50 - - - - - - 01.37N/A61
P Dec-17 - 67.501.04 - - 1.091.091.04201.21-0.12119
C Dec-17 - 70.000.56 - 1.100.540.560.54370.46+0.0864
P Dec-17 - 70.00 - - - - - - 02.78N/A0
C Dec-17 - 72.50 - - 0.19 - - - 00.11N/A180
P Dec-17 - 72.504.64 - - 4.644.644.6445.02-0.3875
C Dec-17 - 75.00 - - - - - - 00.02N/A76
P Dec-17 - 75.00 - - - - - - 07.45N/A0
C Dec-17 - 77.50 - - - - - - 00.01N/A0
P Dec-17 - 77.50 - - - - - - 09.95N/A0
C Dec-17 - 80.00 - - - - - - 00.01N/A0
P Dec-17 - 80.00 - - - - - - 012.45N/A0
C Dec-17 - 82.50 - - - - - - 00.01N/A0
P Dec-17 - 82.50 - - - - - - 014.95N/A0
C Dec-17 - 85.00 - - - - - - 00.01N/A0
P Dec-17 - 85.00 - - - - - - 017.45N/A0
C Dec-17 - 87.50 - - - - - - 00.01N/A0
P Dec-17 - 87.50 - - - - - - 019.95N/A0
C Dec-17 - 90.00 - - - - - - 00.01N/A0
P Dec-17 - 90.00 - - - - - - 022.45N/A0
C Dec-17 - 92.50 - - - - - - 00.01N/A0
P Dec-17 - 92.50 - - - - - - 024.95N/A0
C Jan-18 - 48.00 - - - - - - 019.61N/A0
P Jan-18 - 48.00 - - - - - - 00.01N/A0
C Jan-18 - 49.00 - - - - - - 018.61N/A0
P Jan-18 - 49.00 - - - - - - 00.01N/A0
C Jan-18 - 50.00 - - - - - - 017.61N/A0
P Jan-18 - 50.00 - - - - - - 00.01N/A0
C Jan-18 - 52.50 - - - - - - 015.12N/A0
P Jan-18 - 52.50 - - - - - - 00.01N/A0
C Jan-18 - 55.00 - - - - - - 012.62N/A0
P Jan-18 - 55.00 - - - - - - 00.01N/A0
C Jan-18 - 57.50 - - - - - - 010.13N/A0
P Jan-18 - 57.50 - - - - - - 00.01N/A0
C Jan-18 - 60.00 - - - - - - 07.66N/A0
P Jan-18 - 60.00 - - 0.12 - - - 00.04N/A0
C Jan-18 - 62.50 - - - - - - 05.31N/A0
P Jan-18 - 62.50 - - - - - - 00.18N/A0
C Jan-18 - 65.00 - - - - - - 03.25N/A0
P Jan-18 - 65.00 - - - - - - 00.61N/A75
C Jan-18 - 67.50 - - - - - - 01.71N/A10
P Jan-18 - 67.50 - - - - - - 01.52N/A36
C Jan-18 - 70.00 - - - - - - 00.72N/A0
P Jan-18 - 70.00 - - - - - - 03.11N/A32
C Jan-18 - 72.50 - - - - - - 00.26N/A0
P Jan-18 - 72.50 - - - - - - 05.15N/A0
C Jan-18 - 75.00 - - - - - - 00.08N/A0
P Jan-18 - 75.00 - - - - - - 07.48N/A0
C Jan-18 - 77.50 - - - - - - 00.02N/A0
P Jan-18 - 77.50 - - - - - - 09.95N/A0
C Jan-18 - 80.00 - - - - - - 00.01N/A0
P Jan-18 - 80.00 - - - - - - 012.45N/A0
C Jan-18 - 82.50 - - - - - - 00.01N/A0
P Jan-18 - 82.50 - - - - - - 014.95N/A0
C Jan-18 - 85.00 - - - - - - 00.01N/A0
P Jan-18 - 85.00 - - - - - - 017.45N/A0
C Jan-18 - 87.50 - - - - - - 00.01N/A0
P Jan-18 - 87.50 - - - - - - 019.95N/A0
C Jan-18 - 90.00 - - - - - - 00.01N/A0
P Jan-18 - 90.00 - - - - - - 022.45N/A0
C Mar-18 - 48.00 - - - - - - 019.64N/A0
P Mar-18 - 48.00 - - - - - - 00.01N/A0
C Mar-18 - 49.00 - - - - - - 018.64N/A0
P Mar-18 - 49.00 - - - - - - 00.01N/A0
C Mar-18 - 50.00 - - - - - - 017.65N/A0
P Mar-18 - 50.00 - - - - - - 00.01N/A0
C Mar-18 - 52.50 - - - - - - 015.15N/A0
P Mar-18 - 52.50 - - - - - - 00.01N/A0
C Mar-18 - 55.00 - - - - - - 012.66N/A0
P Mar-18 - 55.00 - - - - - - 00.01N/A0
C Mar-18 - 57.50 - - - - - - 010.20N/A0
P Mar-18 - 57.50 - - - - - - 00.04N/A0
C Mar-18 - 60.00 - - - - - - 07.82N/A0
P Mar-18 - 60.00 - - - - - - 00.16N/A23
C Mar-18 - 62.50 - - - - - - 05.63N/A0
P Mar-18 - 62.50 - - 0.50 - - - 00.46N/A72
C Mar-18 - 65.004.15 - - 4.154.154.15103.74+0.410
P Mar-18 - 65.00 - 0.851.55 - - - 01.04N/A40
C Mar-18 - 67.50 - - - - - - 02.34N/A0
P Mar-18 - 67.50 - - - - - - 02.04N/A19
C Mar-18 - 70.00 - - - - - - 01.26N/A0
P Mar-18 - 70.00 - - - - - - 03.59N/A12
C Mar-18 - 72.50 - - - - - - 00.63N/A2
P Mar-18 - 72.50 - - - - - - 05.47N/A0
C Mar-18 - 75.00 - - - - - - 00.28N/A0
P Mar-18 - 75.00 - - - - - - 07.64N/A0
C Mar-18 - 77.50 - - - - - - 00.12N/A0
P Mar-18 - 77.50 - - - - - - 09.99N/A0
C Mar-18 - 80.00 - - - - - - 00.04N/A0
P Mar-18 - 80.00 - - - - - - 012.45N/A0
C Mar-18 - 82.50 - - - - - - 00.01N/A0
P Mar-18 - 82.50 - - - - - - 014.95N/A0
C Mar-18 - 85.00 - - - - - - 00.01N/A0
P Mar-18 - 85.00 - - - - - - 017.45N/A0
C Mar-18 - 87.50 - - - - - - 00.01N/A0
P Mar-18 - 87.50 - - - - - - 019.95N/A0
C Mar-18 - 90.00 - - - - - - 00.01N/A0
P Mar-18 - 90.00 - - - - - - 022.45N/A0
C Mar-18 - 92.50 - - - - - - 00.01N/A0
P Mar-18 - 92.50 - - - - - - 024.95N/A0
C Jun-18 - 48.00 - - - - - - 019.67N/A0
P Jun-18 - 48.00 - - - - - - 00.02N/A6
C Jun-18 - 49.00 - - - - - - 018.67N/A0
P Jun-18 - 49.00 - - - - - - 00.04N/A0
C Jun-18 - 50.00 - - - - - - 017.68N/A0
P Jun-18 - 50.00 - - - - - - 00.07N/A0
C Jun-18 - 52.50 - - - - - - 015.19N/A0
P Jun-18 - 52.50 - - - - - - 00.19N/A0
C Jun-18 - 55.00 - - - - - - 012.72N/A0
P Jun-18 - 55.00 - - - - - - 00.44N/A4
C Jun-18 - 57.50 - - - - - - 010.32N/A0
P Jun-18 - 57.50 - - - - - - 00.93N/A30
C Jun-18 - 60.00 - - - - - - 08.03N/A0
P Jun-18 - 60.00 - - - - - - 01.70N/A63
C Jun-18 - 62.50 - - - - - - 05.97N/A0
P Jun-18 - 62.501.15 - - 1.151.151.15402.70-1.5550
C Jun-18 - 65.00 - - - - - - 04.20N/A0
P Jun-18 - 65.00 - - - - - - 04.10N/A36
C Jun-18 - 67.50 - - - - - - 02.86N/A0
P Jun-18 - 67.50 - - - - - - 05.78N/A0
C Jun-18 - 70.00 - - - - - - 01.72N/A42
P Jun-18 - 70.00 - - - - - - 07.94N/A0
C Jun-18 - 72.50 - - - - - - 01.03N/A0
P Jun-18 - 72.50 - - - - - - 010.11N/A0
C Jun-18 - 75.00 - - - - - - 00.57N/A0
P Jun-18 - 75.00 - - - - - - 012.41N/A0
C Jun-18 - 77.50 - - - - - - 00.30N/A0
P Jun-18 - 77.50 - - - - - - 014.79N/A0
C Jun-18 - 80.00 - - - - - - 00.15N/A0
P Jun-18 - 80.00 - - - - - - 017.22N/A0
C Jun-18 - 82.50 - - - - - - 00.07N/A0
P Jun-18 - 82.50 - - - - - - 019.69N/A0
C Jun-18 - 85.00 - - - - - - 00.03N/A0
P Jun-18 - 85.00 - - - - - - 022.17N/A0
C Jun-18 - 87.50 - - - - - - 00.01N/A0
P Jun-18 - 87.50 - - - - - - 024.65N/A0
C Jun-18 - 90.00 - - - - - - 00.01N/A0
P Jun-18 - 90.00 - - - - - - 027.14N/A0
C Jun-18 - 92.50 - - - - - - 00.01N/A0
P Jun-18 - 92.50 - - - - - - 029.64N/A0
C Sep-18 - 48.00 - - - - - - 019.67N/A0
P Sep-18 - 48.00 - - - - - - 00.10N/A35
C Sep-18 - 49.00 - - - - - - 018.67N/A0
P Sep-18 - 49.00 - - - - - - 00.14N/A0
C Sep-18 - 50.00 - - - - - - 017.68N/A0
P Sep-18 - 50.00 - - - - - - 00.21N/A0
C Sep-18 - 52.50 - - - - - - 015.19N/A0
P Sep-18 - 52.50 - - - - - - 00.43N/A0
C Sep-18 - 55.00 - - - - - - 012.75N/A0
P Sep-18 - 55.00 - - - - - - 00.84N/A2
C Sep-18 - 57.50 - - - - - - 010.37N/A0
P Sep-18 - 57.50 - - - - - - 01.40N/A0
C Sep-18 - 60.00 - - - - - - 08.13N/A0
P Sep-18 - 60.00 - - - - - - 02.32N/A52
C Sep-18 - 62.50 - - - - - - 06.13N/A0
P Sep-18 - 62.50 - - - - - - 03.35N/A54
C Sep-18 - 65.00 - - - - - - 04.42N/A0
P Sep-18 - 65.003.04 - - 3.043.043.04304.73-1.690
C Sep-18 - 67.50 - - - - - - 03.14N/A0
P Sep-18 - 67.50 - - - - - - 06.35N/A0
C Sep-18 - 70.00 - - - - - - 02.06N/A0
P Sep-18 - 70.00 - - - - - - 08.43N/A0
C Sep-18 - 72.50 - - - - - - 01.28N/A0
P Sep-18 - 72.50 - - - - - - 010.48N/A0
C Sep-18 - 75.00 - - - - - - 00.79N/A0
P Sep-18 - 75.00 - - - - - - 012.68N/A0
C Sep-18 - 77.50 - - - - - - 00.48N/A0
P Sep-18 - 77.50 - - - - - - 014.98N/A0
C Sep-18 - 80.00 - - - - - - 00.27N/A120
P Sep-18 - 80.00 - - - - - - 017.35N/A0
C Sep-18 - 82.50 - - - - - - 00.16N/A0
P Sep-18 - 82.50 - - - - - - 019.77N/A0
C Sep-18 - 85.00 - - - - - - 00.09N/A45
P Sep-18 - 85.00 - - - - - - 022.21N/A0
C Sep-18 - 87.50 - - - - - - 00.05N/A0
P Sep-18 - 87.50 - - - - - - 024.68N/A0
C Sep-18 - 90.00 - - - - - - 00.03N/A0
P Sep-18 - 90.00 - - - - - - 027.16N/A0
C Sep-18 - 92.50 - - - - - - 00.01N/A0
P Sep-18 - 92.50 - - - - - - 029.64N/A0