Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

Henderson Land Development Company Limited
Last Updated: 19/10/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 34.00 - - - - - - 019.95N/A0
P Oct-17 - 34.00 - - 0.01 - - - 00.01N/A47
C Oct-17 - 35.00 - - - - - - 018.96N/A0
P Oct-17 - 35.00 - - 0.01 - - - 00.01N/A33
C Oct-17 - 36.00 - - - - - - 017.96N/A0
P Oct-17 - 36.00 - - 0.01 - - - 00.01N/A33
C Oct-17 - 37.00 - - - - - - 016.96N/A0
P Oct-17 - 37.00 - - - - - - 00.01N/A0
C Oct-17 - 38.00 - - - - - - 015.96N/A0
P Oct-17 - 38.00 - - - - - - 00.01N/A0
C Oct-17 - 39.00 - - - - - - 014.96N/A0
P Oct-17 - 39.00 - - 0.01 - - - 00.01N/A19
C Oct-17 - 40.00 - - - - - - 013.96N/A0
P Oct-17 - 40.00 - - 0.01 - - - 00.01N/A69
C Oct-17 - 41.00 - - - - - - 012.96N/A0
P Oct-17 - 41.00 - - 0.01 - - - 00.01N/A156
C Oct-17 - 42.00 - - - - - - 011.96N/A0
P Oct-17 - 42.00 - - - - - - 00.01N/A80
C Oct-17 - 43.00 - - - - - - 010.96N/A0
P Oct-17 - 43.00 - - 0.05 - - - 00.01N/A123
C Oct-17 - 44.00 - - - - - - 09.96N/A0
P Oct-17 - 44.00 - - - - - - 00.01N/A87
C Oct-17 - 45.00 - - - - - - 08.96N/A40
P Oct-17 - 45.00 - - - - - - 00.01N/A180
C Oct-17 - 46.007.00 - - 7.007.007.00107.96-0.9650
P Oct-17 - 46.00 - - - - - - 00.01N/A206
C Oct-17 - 47.00 - - - - - - 06.96N/A75
P Oct-17 - 47.00 - - - - - - 00.01N/A125
C Oct-17 - 48.00 - - - - - - 05.96N/A153
P Oct-17 - 48.000.050.04 - 0.050.050.05250.01+0.04171
C Oct-17 - 49.00 - - - - - - 04.96N/A136
P Oct-17 - 49.000.030.02 - 0.060.060.03110.01+0.05297
C Oct-17 - 50.003.55 - - 2.343.552.321723.97-1.63268
P Oct-17 - 50.000.060.19 - 0.200.200.06930.02+0.18685
C Oct-17 - 52.501.31 - 0.710.671.310.675591.68-1.01700
P Oct-17 - 52.500.380.83 - 1.051.050.384480.28+0.77868
C Oct-17 - 55.000.280.120.150.130.280.133550.39-0.261,160
P Oct-17 - 55.002.081.05 - 2.982.982.04521.49+1.49951
C Oct-17 - 57.500.050.011.000.050.060.053410.04+0.011,117
P Oct-17 - 57.504.51 - - 4.514.514.51163.69+0.82260
C Oct-17 - 60.00 - - 0.80 - - - 00.01N/A541
P Oct-17 - 60.00 - - - - - - 06.05N/A19
C Oct-17 - 62.50 - - - - - - 00.01N/A347
P Oct-17 - 62.50 - - - - - - 08.55N/A0
C Oct-17 - 65.00 - - 0.01 - - - 00.01N/A284
P Oct-17 - 65.00 - - - - - - 011.05N/A0
C Oct-17 - 67.50 - - - - - - 00.01N/A247
P Oct-17 - 67.50 - - - - - - 013.55N/A0
C Oct-17 - 70.00 - - - - - - 00.01N/A152
P Oct-17 - 70.00 - - - - - - 016.05N/A0
C Oct-17 - 72.50 - - - - - - 00.01N/A156
P Oct-17 - 72.50 - - - - - - 018.55N/A0
C Oct-17 - 75.00 - - 0.01 - - - 00.01N/A28
P Oct-17 - 75.00 - - - - - - 021.05N/A0
C Oct-17 - 77.50 - - - - - - 00.01N/A0
P Oct-17 - 77.50 - - - - - - 023.55N/A0
C Nov-17 - 36.00 - - - - - - 017.97N/A0
P Nov-17 - 36.00 - - - - - - 00.01N/A20
C Nov-17 - 37.00 - - - - - - 016.97N/A0
P Nov-17 - 37.00 - - - - - - 00.01N/A100
C Nov-17 - 38.00 - - - - - - 015.97N/A0
P Nov-17 - 38.00 - - - - - - 00.01N/A40
C Nov-17 - 39.00 - - - - - - 014.97N/A0
P Nov-17 - 39.00 - - - - - - 00.01N/A39
C Nov-17 - 40.00 - - - - - - 013.97N/A0
P Nov-17 - 40.00 - - - - - - 00.01N/A20
C Nov-17 - 41.00 - - - - - - 012.97N/A0
P Nov-17 - 41.00 - - - - - - 00.01N/A152
C Nov-17 - 42.00 - - - - - - 011.97N/A15
P Nov-17 - 42.00 - - - - - - 00.01N/A15
C Nov-17 - 43.00 - - - - - - 010.97N/A0
P Nov-17 - 43.00 - - - - - - 00.01N/A50
C Nov-17 - 44.00 - - - - - - 09.98N/A0
P Nov-17 - 44.00 - - - - - - 00.01N/A99
C Nov-17 - 45.00 - - - - - - 08.99N/A0
P Nov-17 - 45.00 - - - - - - 00.02N/A94
C Nov-17 - 46.00 - - - - - - 08.00N/A0
P Nov-17 - 46.00 - - - - - - 00.03N/A73
C Nov-17 - 47.00 - - - - - - 07.03N/A0
P Nov-17 - 47.00 - - - - - - 00.06N/A86
C Nov-17 - 48.005.45 - 4.654.485.454.48656.09-1.611
P Nov-17 - 48.000.19 - - 0.190.190.1920.12+0.07111
C Nov-17 - 49.00 - - - - - - 05.18N/A129
P Nov-17 - 49.000.280.45 - 0.460.460.28390.21+0.25448
C Nov-17 - 50.003.07 - - 2.823.072.82164.19-1.371,047
P Nov-17 - 50.000.420.25 - 0.730.730.42570.35+0.38829
C Nov-17 - 52.501.75 - - 1.491.751.49622.41-0.92208
P Nov-17 - 52.501.25 - - 1.761.761.191141.03+0.73349
C Nov-17 - 55.001.12 - 1.000.721.120.72601.19-0.47296
P Nov-17 - 55.002.73 - - 3.303.302.73462.32+0.9861
C Nov-17 - 57.500.45 - - 0.320.450.32160.52-0.20361
P Nov-17 - 57.504.81 - - 5.635.634.81334.15+1.4866
C Nov-17 - 60.000.17 - 1.500.170.170.17100.18-0.01144
P Nov-17 - 60.00 - - - - - - 06.20N/A19
C Nov-17 - 62.50 - - - - - - 00.06N/A169
P Nov-17 - 62.50 - - - - - - 08.58N/A0
C Nov-17 - 65.00 - - - - - - 00.02N/A99
P Nov-17 - 65.00 - - - - - - 011.05N/A0
C Nov-17 - 67.50 - - - - - - 00.01N/A112
P Nov-17 - 67.50 - - - - - - 013.55N/A0
C Nov-17 - 70.00 - - - - - - 00.01N/A107
P Nov-17 - 70.00 - - - - - - 016.05N/A0
C Nov-17 - 72.50 - - - - - - 00.01N/A63
P Nov-17 - 72.50 - - - - - - 018.55N/A0
C Nov-17 - 75.00 - - - - - - 00.01N/A47
P Nov-17 - 75.00 - - - - - - 021.05N/A0
C Nov-17 - 77.50 - - - - - - 00.01N/A62
P Nov-17 - 77.50 - - - - - - 023.55N/A0
C Dec-17 - 34.00 - - - - - - 019.98N/A0
P Dec-17 - 34.00 - - - - - - 00.01N/A20
C Dec-17 - 35.00 - - - - - - 018.98N/A0
P Dec-17 - 35.00 - - - - - - 00.01N/A0
C Dec-17 - 36.00 - - - - - - 017.98N/A0
P Dec-17 - 36.00 - - - - - - 00.01N/A20
C Dec-17 - 37.00 - - - - - - 016.98N/A0
P Dec-17 - 37.00 - - - - - - 00.01N/A0
C Dec-17 - 38.00 - - - - - - 015.98N/A0
P Dec-17 - 38.00 - - - - - - 00.01N/A30
C Dec-17 - 39.00 - - - - - - 014.98N/A0
P Dec-17 - 39.00 - - - - - - 00.01N/A42
C Dec-17 - 40.00 - - - - - - 013.99N/A0
P Dec-17 - 40.00 - - - - - - 00.01N/A91
C Dec-17 - 41.00 - - - - - - 012.99N/A0
P Dec-17 - 41.00 - - - - - - 00.01N/A15
C Dec-17 - 42.00 - - - - - - 011.99N/A0
P Dec-17 - 42.00 - - - - - - 00.01N/A74
C Dec-17 - 43.00 - - - - - - 011.01N/A1
P Dec-17 - 43.00 - - - - - - 00.02N/A25
C Dec-17 - 44.00 - - - - - - 010.02N/A5
P Dec-17 - 44.00 - - - - - - 00.04N/A35
C Dec-17 - 45.00 - - - - - - 09.21N/A42
P Dec-17 - 45.000.13 - - 0.130.130.1320.07+0.06144
C Dec-17 - 46.00 - - - - - - 08.10N/A3
P Dec-17 - 46.000.17 - - 0.190.190.1760.12+0.0784
C Dec-17 - 47.00 - - - - - - 07.18N/A11
P Dec-17 - 47.000.28 - - 0.280.280.28210.19+0.09100
C Dec-17 - 48.00 - - - - - - 06.29N/A33
P Dec-17 - 48.000.36 - - 0.510.510.36120.30+0.21141
C Dec-17 - 49.00 - - - - - - 05.44N/A77
P Dec-17 - 49.000.60 - - 0.600.600.60200.44+0.16161
C Dec-17 - 50.003.45 - - 3.453.453.45164.51-1.0698
P Dec-17 - 50.000.73 - - 0.730.730.7320.64+0.09111
C Dec-17 - 52.502.40 - - 2.152.402.15322.86-0.71125
P Dec-17 - 52.501.58 - - 2.082.081.58511.47+0.6171
C Dec-17 - 55.001.22 - - 1.271.271.22471.65-0.38100
P Dec-17 - 55.00 - - - - - - 02.78N/A0
C Dec-17 - 57.500.67 - - 0.670.670.67150.91-0.2475
P Dec-17 - 57.505.03 - - 5.665.665.03464.53+1.13115
C Dec-17 - 60.000.43 - 1.500.430.430.43110.44-0.01127
P Dec-17 - 60.00 - - - - - - 06.43N/A18
C Dec-17 - 62.50 - - - - - - 00.19N/A230
P Dec-17 - 62.50 - - - - - - 08.70N/A0
C Dec-17 - 65.00 - - - - - - 00.08N/A66
P Dec-17 - 65.00 - - - - - - 011.09N/A0
C Dec-17 - 67.50 - - - - - - 00.03N/A68
P Dec-17 - 67.50 - - - - - - 013.56N/A0
C Dec-17 - 70.00 - - - - - - 00.01N/A133
P Dec-17 - 70.00 - - - - - - 016.05N/A0
C Dec-17 - 72.50 - - - - - - 00.01N/A65
P Dec-17 - 72.50 - - - - - - 018.55N/A0
C Dec-17 - 75.00 - - - - - - 00.01N/A0
P Dec-17 - 75.00 - - - - - - 021.05N/A0
C Dec-17 - 77.50 - - - - - - 00.01N/A0
P Dec-17 - 77.50 - - - - - - 023.55N/A0
C Jan-18 - 42.00 - - - - - - 012.04N/A0
P Jan-18 - 42.00 - - - - - - 00.04N/A0
C Jan-18 - 43.00 - - - - - - 011.07N/A0
P Jan-18 - 43.000.11 - - 0.110.110.11200.06+0.0545
C Jan-18 - 44.00 - - - - - - 010.11N/A0
P Jan-18 - 44.000.16 - - 0.160.160.16200.11+0.050
C Jan-18 - 45.00 - - - - - - 09.21N/A0
P Jan-18 - 45.00 - - - - - - 00.17N/A35
C Jan-18 - 46.00 - - - - - - 08.26N/A0
P Jan-18 - 46.00 - - - - - - 00.25N/A2
C Jan-18 - 47.00 - - - - - - 07.38N/A0
P Jan-18 - 47.00 - - - - - - 00.36N/A40
C Jan-18 - 48.00 - - - - - - 06.54N/A0
P Jan-18 - 48.00 - - - - - - 00.51N/A43
C Jan-18 - 49.00 - - - - - - 05.74N/A0
P Jan-18 - 49.00 - - - - - - 00.70N/A75
C Jan-18 - 50.00 - - - - - - 04.99N/A0
P Jan-18 - 50.00 - - - - - - 00.95N/A23
C Jan-18 - 52.50 - - - - - - 03.38N/A130
P Jan-18 - 52.50 - - - - - - 01.86N/A19
C Jan-18 - 55.001.63 - - 1.641.651.63312.08-0.4460
P Jan-18 - 55.00 - - - - - - 03.04N/A16
C Jan-18 - 57.501.01 - - 1.011.011.0111.30-0.291
P Jan-18 - 57.50 - - - - - - 04.77N/A0
C Jan-18 - 60.00 - - - - - - 00.74N/A15
P Jan-18 - 60.00 - - - - - - 06.71N/A0
C Jan-18 - 62.50 - - - - - - 00.39N/A15
P Jan-18 - 62.50 - - - - - - 08.87N/A0
C Jan-18 - 65.00 - - - - - - 00.20N/A15
P Jan-18 - 65.00 - - - - - - 011.19N/A0
C Jan-18 - 67.50 - - 1.00 - - - 00.10N/A20
P Jan-18 - 67.50 - - - - - - 013.60N/A0
C Jan-18 - 70.00 - - - - - - 00.05N/A30
P Jan-18 - 70.00 - - - - - - 016.06N/A0
C Jan-18 - 72.50 - - - - - - 00.02N/A0
P Jan-18 - 72.50 - - - - - - 018.55N/A0
C Jan-18 - 75.00 - - - - - - 00.01N/A0
P Jan-18 - 75.00 - - - - - - 021.05N/A0
C Jan-18 - 77.50 - - - - - - 00.01N/A0
P Jan-18 - 77.50 - - - - - - 023.55N/A0
C Mar-18 - 34.00 - - - - - - 020.02N/A0
P Mar-18 - 34.00 - - - - - - 00.01N/A0
C Mar-18 - 35.00 - - - - - - 019.02N/A0
P Mar-18 - 35.00 - - - - - - 00.01N/A44
C Mar-18 - 36.00 - - - - - - 018.03N/A0
P Mar-18 - 36.00 - - - - - - 00.01N/A26
C Mar-18 - 37.00 - - - - - - 017.04N/A0
P Mar-18 - 37.00 - - - - - - 00.01N/A60
C Mar-18 - 38.00 - - - - - - 016.05N/A0
P Mar-18 - 38.00 - - - - - - 00.02N/A17
C Mar-18 - 39.00 - - - - - - 015.07N/A0
P Mar-18 - 39.00 - - - - - - 00.05N/A23
C Mar-18 - 40.00 - - - - - - 014.09N/A0
P Mar-18 - 40.00 - - - - - - 00.06N/A51
C Mar-18 - 41.00 - - - - - - 013.13N/A0
P Mar-18 - 41.00 - - - - - - 00.10N/A27
C Mar-18 - 42.00 - - - - - - 012.18N/A0
P Mar-18 - 42.00 - - - - - - 00.15N/A80
C Mar-18 - 43.00 - - - - - - 011.25N/A0
P Mar-18 - 43.00 - - - - - - 00.22N/A43
C Mar-18 - 44.00 - - - - - - 010.34N/A0
P Mar-18 - 44.00 - - - - - - 00.31N/A47
C Mar-18 - 45.00 - - - - - - 09.46N/A0
P Mar-18 - 45.00 - - - - - - 00.42N/A21
C Mar-18 - 46.00 - - - - - - 08.61N/A0
P Mar-18 - 46.00 - - - - - - 00.57N/A2
C Mar-18 - 47.007.00 - - 7.007.007.00107.79-0.797
P Mar-18 - 47.00 - - - - - - 00.75N/A15
C Mar-18 - 48.00 - - - - - - 07.01N/A0
P Mar-18 - 48.001.20 - - 1.201.201.2080.97+0.2390
C Mar-18 - 49.00 - - - - - - 06.28N/A0
P Mar-18 - 49.00 - - - - - - 01.20N/A45
C Mar-18 - 50.00 - - - - - - 05.59N/A1,000
P Mar-18 - 50.00 - - - - - - 01.50N/A20
C Mar-18 - 52.50 - - - - - - 04.07N/A0
P Mar-18 - 52.50 - - - - - - 02.50N/A10
C Mar-18 - 55.00 - - - - - - 02.83N/A526
P Mar-18 - 55.00 - - - - - - 03.70N/A16
C Mar-18 - 57.50 - - - - - - 01.98N/A105
P Mar-18 - 57.50 - - - - - - 05.39N/A0
C Mar-18 - 60.00 - - - - - - 01.31N/A10
P Mar-18 - 60.00 - - - - - - 07.23N/A60
C Mar-18 - 62.50 - - - - - - 00.81N/A0
P Mar-18 - 62.50 - - - - - - 09.26N/A15
C Mar-18 - 65.00 - - - - - - 00.50N/A0
P Mar-18 - 65.00 - - - - - - 011.45N/A0
C Mar-18 - 67.50 - - - - - - 00.30N/A0
P Mar-18 - 67.50 - - - - - - 013.77N/A0
C Mar-18 - 70.00 - - - - - - 00.17N/A0
P Mar-18 - 70.00 - - - - - - 016.15N/A0
C Mar-18 - 72.50 - - - - - - 00.10N/A0
P Mar-18 - 72.50 - - - - - - 018.59N/A0
C Mar-18 - 75.00 - - - - - - 00.06N/A0
P Mar-18 - 75.00 - - - - - - 021.06N/A0
C Mar-18 - 77.50 - - - - - - 00.03N/A0
P Mar-18 - 77.50 - - - - - - 023.55N/A0
C Jun-18 - 34.00 - - - - - - 020.05N/A0
P Jun-18 - 34.00 - - - - - - 00.03N/A0
C Jun-18 - 35.00 - - - - - - 019.06N/A0
P Jun-18 - 35.00 - - - - - - 00.04N/A6
C Jun-18 - 36.00 - - - - - - 018.08N/A0
P Jun-18 - 36.00 - - - - - - 00.06N/A15
C Jun-18 - 37.00 - - - - - - 017.10N/A0
P Jun-18 - 37.00 - - - - - - 00.10N/A19
C Jun-18 - 38.00 - - - - - - 016.13N/A0
P Jun-18 - 38.00 - - - - - - 00.14N/A45
C Jun-18 - 39.00 - - - - - - 015.16N/A0
P Jun-18 - 39.00 - - - - - - 00.19N/A28
C Jun-18 - 40.00 - - - - - - 014.21N/A0
P Jun-18 - 40.00 - - - - - - 00.27N/A30
C Jun-18 - 41.00 - - - - - - 013.28N/A0
P Jun-18 - 41.00 - - - - - - 00.37N/A0
C Jun-18 - 42.00 - - - - - - 012.36N/A0
P Jun-18 - 42.00 - - - - - - 00.48N/A32
C Jun-18 - 43.00 - - - - - - 011.47N/A0
P Jun-18 - 43.00 - - - - - - 00.63N/A30
C Jun-18 - 44.00 - - - - - - 010.60N/A0
P Jun-18 - 44.00 - - - - - - 00.80N/A46
C Jun-18 - 45.00 - - - - - - 09.76N/A0
P Jun-18 - 45.00 - - - - - - 01.01N/A30
C Jun-18 - 46.00 - - - - - - 08.96N/A45
P Jun-18 - 46.00 - - - - - - 01.25N/A15
C Jun-18 - 47.00 - - - - - - 08.19N/A0
P Jun-18 - 47.001.47 - - 1.471.471.4711.52-0.0517
C Jun-18 - 48.00 - - - - - - 07.45N/A31
P Jun-18 - 48.00 - - - - - - 01.85N/A1
C Jun-18 - 49.00 - - - - - - 06.76N/A15
P Jun-18 - 49.00 - - - - - - 02.20N/A10
C Jun-18 - 50.00 - - - - - - 06.11N/A2
P Jun-18 - 50.00 - - - - - - 02.53N/A2
C Jun-18 - 52.50 - - - - - - 04.72N/A15
P Jun-18 - 52.50 - - - - - - 03.66N/A15
C Jun-18 - 55.00 - - - - - - 03.57N/A30
P Jun-18 - 55.00 - - - - - - 05.04N/A0
C Jun-18 - 57.50 - - - - - - 02.60N/A15
P Jun-18 - 57.50 - - - - - - 06.85N/A0
C Jun-18 - 60.00 - - - - - - 01.80N/A1
P Jun-18 - 60.00 - - - - - - 08.70N/A0
C Jun-18 - 62.50 - - - - - - 01.30N/A0
P Jun-18 - 62.50 - - - - - - 010.71N/A3
C Jun-18 - 65.00 - - - - - - 00.87N/A25
P Jun-18 - 65.00 - - - - - - 012.85N/A0
C Jun-18 - 67.50 - - - - - - 00.59N/A0
P Jun-18 - 67.50 - - - - - - 015.10N/A0
C Jun-18 - 70.00 - - - - - - 00.39N/A0
P Jun-18 - 70.00 - - - - - - 017.41N/A0
C Jun-18 - 72.50 - - - - - - 00.26N/A0
P Jun-18 - 72.50 - - - - - - 019.79N/A0
C Jun-18 - 75.00 - - - - - - 00.17N/A0
P Jun-18 - 75.00 - - - - - - 022.20N/A0
C Jun-18 - 77.50 - - - - - - 00.10N/A0
P Jun-18 - 77.50 - - - - - - 024.64N/A0
C Sep-18 - 39.00 - - - - - - 015.24N/A0
P Sep-18 - 39.00 - - - - - - 00.43N/A17
C Sep-18 - 40.00 - - - - - - 014.32N/A0
P Sep-18 - 40.00 - - - - - - 00.54N/A0
C Sep-18 - 41.00 - - - - - - 013.42N/A0
P Sep-18 - 41.00 - - - - - - 00.71N/A0
C Sep-18 - 42.00 - - - - - - 012.53N/A0
P Sep-18 - 42.00 - - - - - - 00.86N/A2
C Sep-18 - 43.00 - - - - - - 011.69N/A0
P Sep-18 - 43.00 - - - - - - 01.07N/A0
C Sep-18 - 44.00 - - - - - - 010.85N/A0
P Sep-18 - 44.00 - - - - - - 01.28N/A3
C Sep-18 - 45.00 - - - - - - 010.07N/A0
P Sep-18 - 45.00 - - - - - - 01.55N/A17
C Sep-18 - 46.00 - - - - - - 09.29N/A0
P Sep-18 - 46.00 - - - - - - 01.83N/A4
C Sep-18 - 47.00 - - - - - - 08.58N/A0
P Sep-18 - 47.00 - - - - - - 02.17N/A12
C Sep-18 - 48.00 - 5.98 - - - - 07.87N/A0
P Sep-18 - 48.00 - - - - - - 02.44N/A15
C Sep-18 - 49.00 - - - - - - 07.24N/A0
P Sep-18 - 49.00 - - - - - - 02.83N/A6
C Sep-18 - 50.00 - - - - - - 06.61N/A10
P Sep-18 - 50.00 - - - - - - 03.24N/A1
C Sep-18 - 52.50 - - - - - - 05.15N/A2
P Sep-18 - 52.50 - - - - - - 04.45N/A5
C Sep-18 - 55.00 - - - - - - 04.05N/A1
P Sep-18 - 55.00 - - - - - - 05.91N/A2
C Sep-18 - 57.50 - - - - - - 03.16N/A0
P Sep-18 - 57.50 - - - - - - 07.59N/A0
C Sep-18 - 60.00 - - - - - - 02.41N/A6
P Sep-18 - 60.00 - - - - - - 09.38N/A0
C Sep-18 - 62.50 - - - - - - 01.83N/A2
P Sep-18 - 62.50 - - - - - - 011.32N/A0
C Sep-18 - 65.00 - - - - - - 01.37N/A0
P Sep-18 - 65.00 - - - - - - 013.38N/A0
C Sep-18 - 67.50 - - - - - - 01.02N/A0
P Sep-18 - 67.50 - - - - - - 015.53N/A0
C Sep-18 - 70.00 - - - - - - 00.74N/A0
P Sep-18 - 70.00 - - - - - - 017.76N/A0
C Sep-18 - 72.50 - - - - - - 00.54N/A0
P Sep-18 - 72.50 - - - - - - 020.06N/A0
C Sep-18 - 75.00 - - - - - - 00.40N/A0
P Sep-18 - 75.00 - - - - - - 022.41N/A0
C Sep-18 - 77.50 - - - - - - 00.29N/A0
P Sep-18 - 77.50 - - - - - - 024.80N/A0