Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

Hang Seng Bank Limited
Last Updated: 19/10/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 137.50 - - - - - - 053.62N/A0
P Oct-17 - 137.50 - - - - - - 00.01N/A0
C Oct-17 - 140.00 - - - - - - 051.12N/A0
P Oct-17 - 140.00 - - - - - - 00.01N/A4
C Oct-17 - 142.50 - - - - - - 048.62N/A0
P Oct-17 - 142.50 - - - - - - 00.01N/A187
C Oct-17 - 145.00 - - - - - - 046.12N/A0
P Oct-17 - 145.00 - - - - - - 00.01N/A120
C Oct-17 - 147.50 - - - - - - 043.62N/A0
P Oct-17 - 147.50 - - - - - - 00.01N/A300
C Oct-17 - 150.00 - - - - - - 041.12N/A0
P Oct-17 - 150.00 - - - - - - 00.01N/A95
C Oct-17 - 152.50 - - - - - - 038.62N/A0
P Oct-17 - 152.50 - - - - - - 00.01N/A40
C Oct-17 - 155.00 - - - - - - 036.12N/A0
P Oct-17 - 155.00 - - - - - - 00.01N/A60
C Oct-17 - 157.50 - - - - - - 033.62N/A0
P Oct-17 - 157.50 - - - - - - 00.01N/A140
C Oct-17 - 160.00 - - - - - - 031.12N/A0
P Oct-17 - 160.00 - - - - - - 00.01N/A300
C Oct-17 - 162.50 - - - - - - 028.62N/A0
P Oct-17 - 162.50 - - - - - - 00.01N/A225
C Oct-17 - 165.00 - - - - - - 026.12N/A2
P Oct-17 - 165.00 - - - - - - 00.01N/A227
C Oct-17 - 167.50 - - - - - - 023.62N/A0
P Oct-17 - 167.50 - - - - - - 00.01N/A399
C Oct-17 - 170.00 - - - - - - 021.12N/A0
P Oct-17 - 170.00 - - - - - - 00.01N/A381
C Oct-17 - 172.50 - - - - - - 018.62N/A0
P Oct-17 - 172.50 - - - - - - 00.01N/A311
C Oct-17 - 175.00 - - - - - - 016.13N/A0
P Oct-17 - 175.00 - - - - - - 00.01N/A962
C Oct-17 - 177.50 - - - - - - 013.63N/A0
P Oct-17 - 177.50 - - - - - - 00.01N/A433
C Oct-17 - 180.00 - - - - - - 011.13N/A5
P Oct-17 - 180.000.07 - 0.080.070.070.07300.01+0.06530
C Oct-17 - 182.50 - - - - - - 08.66N/A1
P Oct-17 - 182.50 - 0.09 - - - - 00.03N/A520
C Oct-17 - 185.00 - - - - - - 06.26N/A10
P Oct-17 - 185.000.30 - - 0.300.300.30400.14+0.16410
C Oct-17 - 187.503.58 - - 2.603.582.60294.17-1.574
P Oct-17 - 187.500.68 - - 1.301.300.68660.47+0.83399
C Oct-17 - 190.00 - - - - - - 02.28N/A271
P Oct-17 - 190.001.42 - - 2.232.231.323721.23+1.00294
C Oct-17 - 192.500.44 - - 0.440.440.44101.07-0.63360
P Oct-17 - 192.50 - - - - - - 02.48N/A17
C Oct-17 - 195.00 - - - - - - 00.42N/A340
P Oct-17 - 195.005.58 - - 5.585.585.58164.34+1.2416
C Oct-17 - 197.50 - - - - - - 00.14N/A70
P Oct-17 - 197.50 - - - - - - 06.52N/A0
C Oct-17 - 200.00 - - - - - - 00.04N/A74
P Oct-17 - 200.00 - - - - - - 08.92N/A0
C Oct-17 - 205.00 - - - - - - 00.01N/A0
P Oct-17 - 205.00 - - - - - - 013.90N/A0
C Oct-17 - 210.00 - - - - - - 00.01N/A0
P Oct-17 - 210.00 - - - - - - 018.90N/A0
C Oct-17 - 215.00 - - - - - - 00.01N/A0
P Oct-17 - 215.00 - - - - - - 023.90N/A0
C Oct-17 - 220.00 - - - - - - 00.01N/A0
P Oct-17 - 220.00 - - - - - - 028.90N/A0
C Oct-17 - 225.00 - - - - - - 00.01N/A0
P Oct-17 - 225.00 - - - - - - 033.90N/A0
C Oct-17 - 230.00 - - - - - - 00.01N/A0
P Oct-17 - 230.00 - - - - - - 038.90N/A0
C Nov-17 - 145.00 - - - - - - 046.17N/A0
P Nov-17 - 145.00 - - - - - - 00.01N/A0
C Nov-17 - 147.50 - - - - - - 043.67N/A0
P Nov-17 - 147.50 - - - - - - 00.01N/A0
C Nov-17 - 150.00 - - - - - - 041.18N/A4
P Nov-17 - 150.00 - - - - - - 00.01N/A0
C Nov-17 - 152.50 - - - - - - 038.68N/A0
P Nov-17 - 152.50 - - - - - - 00.01N/A32
C Nov-17 - 155.00 - - - - - - 036.18N/A0
P Nov-17 - 155.00 - - - - - - 00.01N/A34
C Nov-17 - 157.50 - - - - - - 033.68N/A0
P Nov-17 - 157.50 - - - - - - 00.01N/A20
C Nov-17 - 160.00 - - - - - - 031.18N/A0
P Nov-17 - 160.00 - - - - - - 00.01N/A240
C Nov-17 - 162.50 - - - - - - 028.68N/A0
P Nov-17 - 162.50 - - - - - - 00.01N/A323
C Nov-17 - 165.00 - - - - - - 026.18N/A0
P Nov-17 - 165.00 - - - - - - 00.01N/A140
C Nov-17 - 167.50 - - - - - - 023.69N/A0
P Nov-17 - 167.50 - - - - - - 00.01N/A97
C Nov-17 - 170.00 - - - - - - 021.19N/A0
P Nov-17 - 170.00 - - - - - - 00.01N/A176
C Nov-17 - 172.50 - - - - - - 018.71N/A0
P Nov-17 - 172.500.10 - - 0.100.100.10600.03+0.07141
C Nov-17 - 175.00 - - - - - - 016.25N/A0
P Nov-17 - 175.00 - - - - - - 00.06N/A229
C Nov-17 - 177.50 - - - - - - 013.83N/A0
P Nov-17 - 177.500.26 - - 0.260.260.26200.15+0.11520
C Nov-17 - 180.00 - - - - - - 011.50N/A0
P Nov-17 - 180.000.76 - - 0.760.760.76360.31+0.45397
C Nov-17 - 182.50 - - - - - - 09.28N/A300
P Nov-17 - 182.50 - - - - - - 00.61N/A579
C Nov-17 - 185.00 - - - - - - 07.38N/A47
P Nov-17 - 185.00 - - - - - - 01.09N/A378
C Nov-17 - 187.50 - - - - - - 05.46N/A218
P Nov-17 - 187.50 - 1.81 - - - - 01.81N/A211
C Nov-17 - 190.00 - - - - - - 03.92N/A165
P Nov-17 - 190.00 - - - - - - 02.77N/A146
C Nov-17 - 192.502.11 - - 1.982.181.981082.69-0.71111
P Nov-17 - 192.50 - - - - - - 04.02N/A15
C Nov-17 - 195.00 - - - - - - 01.77N/A126
P Nov-17 - 195.00 - - - - - - 05.55N/A20
C Nov-17 - 197.50 - - - - - - 01.14N/A32
P Nov-17 - 197.50 - - - - - - 07.43N/A0
C Nov-17 - 200.000.50 - - 0.500.500.50300.68-0.18117
P Nov-17 - 200.00 - - - - - - 09.48N/A0
C Nov-17 - 205.00 - - - - - - 00.20N/A70
P Nov-17 - 205.00 - - - - - - 014.03N/A0
C Nov-17 - 210.00 - - - - - - 00.05N/A0
P Nov-17 - 210.00 - - - - - - 018.91N/A0
C Nov-17 - 215.00 - - - - - - 00.01N/A0
P Nov-17 - 215.00 - - - - - - 023.90N/A0
C Nov-17 - 220.00 - - - - - - 00.01N/A0
P Nov-17 - 220.00 - - - - - - 028.90N/A0
C Nov-17 - 225.00 - - - - - - 00.01N/A0
P Nov-17 - 225.00 - - - - - - 033.90N/A0
C Nov-17 - 230.00 - - - - - - 00.01N/A0
P Nov-17 - 230.00 - - - - - - 038.90N/A0
C Dec-17 - 120.00 - - - - - - 071.20N/A0
P Dec-17 - 120.00 - - - - - - 00.01N/A198
C Dec-17 - 122.50 - - - - - - 068.70N/A0
P Dec-17 - 122.50 - - - - - - 00.01N/A0
C Dec-17 - 125.00 - - - - - - 066.21N/A0
P Dec-17 - 125.00 - - - - - - 00.01N/A125
C Dec-17 - 127.50 - - - - - - 063.71N/A0
P Dec-17 - 127.50 - - - - - - 00.01N/A105
C Dec-17 - 130.00 - - - - - - 061.21N/A0
P Dec-17 - 130.00 - - - - - - 00.01N/A37
C Dec-17 - 132.50 - - - - - - 058.71N/A0
P Dec-17 - 132.50 - - - - - - 00.01N/A120
C Dec-17 - 135.00 - - - - - - 056.22N/A0
P Dec-17 - 135.00 - - - - - - 00.01N/A150
C Dec-17 - 137.50 - - - - - - 053.72N/A0
P Dec-17 - 137.50 - - - - - - 00.01N/A30
C Dec-17 - 140.00 - - - - - - 051.22N/A0
P Dec-17 - 140.00 - - - - - - 00.01N/A68
C Dec-17 - 142.50 - - - - - - 048.72N/A0
P Dec-17 - 142.50 - - - - - - 00.01N/A0
C Dec-17 - 145.00 - - - - - - 046.22N/A0
P Dec-17 - 145.00 - - - - - - 00.01N/A99
C Dec-17 - 147.50 - - - - - - 043.73N/A0
P Dec-17 - 147.50 - - - - - - 00.01N/A135
C Dec-17 - 150.00 - - - - - - 041.23N/A0
P Dec-17 - 150.00 - - - - - - 00.01N/A113
C Dec-17 - 152.50 - - - - - - 038.73N/A0
P Dec-17 - 152.50 - - - - - - 00.01N/A90
C Dec-17 - 155.00 - - - - - - 036.23N/A0
P Dec-17 - 155.00 - - - - - - 00.01N/A90
C Dec-17 - 157.50 - - - - - - 033.74N/A0
P Dec-17 - 157.50 - - - - - - 00.01N/A63
C Dec-17 - 160.00 - - - - - - 031.24N/A0
P Dec-17 - 160.00 - - - - - - 00.01N/A134
C Dec-17 - 162.50 - - - - - - 028.75N/A0
P Dec-17 - 162.50 - - - - - - 00.01N/A220
C Dec-17 - 165.00 - - - - - - 026.26N/A0
P Dec-17 - 165.00 - - - - - - 00.02N/A72
C Dec-17 - 167.50 - - - - - - 023.78N/A0
P Dec-17 - 167.50 - - - - - - 00.04N/A40
C Dec-17 - 170.00 - - - - - - 021.33N/A0
P Dec-17 - 170.00 - - - - - - 00.08N/A151
C Dec-17 - 172.50 - - - - - - 018.91N/A30
P Dec-17 - 172.50 - - - - - - 00.17N/A49
C Dec-17 - 175.00 - - - - - - 016.54N/A20
P Dec-17 - 175.000.540.30 - 0.540.540.54500.30+0.24211
C Dec-17 - 177.50 - - - - - - 014.26N/A30
P Dec-17 - 177.500.85 - 0.900.850.850.85100.52+0.33110
C Dec-17 - 180.00 - - - - - - 012.08N/A211
P Dec-17 - 180.000.98 - - 1.051.050.98200.85+0.2056
C Dec-17 - 182.50 - - - - - - 010.19N/A180
P Dec-17 - 182.502.09 - - 2.092.092.09361.32+0.77194
C Dec-17 - 185.00 - - - - - - 08.19N/A218
P Dec-17 - 185.002.67 - - 2.672.672.67361.97+0.70135
C Dec-17 - 187.50 - - - - - - 06.59N/A323
P Dec-17 - 187.503.682.74 - 3.683.683.68362.74+0.94274
C Dec-17 - 190.004.11 - - 4.114.114.1115.15-1.0469
P Dec-17 - 190.00 - - - - - - 03.74N/A219
C Dec-17 - 192.50 - - - - - - 03.94N/A82
P Dec-17 - 192.50 - - - - - - 05.04N/A35
C Dec-17 - 195.00 - - - - - - 02.94N/A42
P Dec-17 - 195.00 - - - - - - 06.73N/A0
C Dec-17 - 197.50 - - - - - - 02.10N/A56
P Dec-17 - 197.50 - - - - - - 08.32N/A0
C Dec-17 - 200.001.08 - - 1.081.081.08361.47-0.3923
P Dec-17 - 200.00 - - - - - - 010.20N/A0
C Dec-17 - 205.00 - - - - - - 00.68N/A150
P Dec-17 - 205.00 - - - - - - 014.42N/A0
C Dec-17 - 210.00 - - - - - - 00.28N/A252
P Dec-17 - 210.00 - - - - - - 019.06N/A0
C Dec-17 - 215.00 - - - - - - 00.10N/A118
P Dec-17 - 215.00 - - - - - - 023.92N/A0
C Dec-17 - 220.00 - - - - - - 00.04N/A0
P Dec-17 - 220.00 - - - - - - 028.90N/A0
C Dec-17 - 225.00 - - - - - - 00.01N/A0
P Dec-17 - 225.00 - - - - - - 033.90N/A0
C Dec-17 - 230.00 - - - - - - 00.01N/A0
P Dec-17 - 230.00 - - - - - - 038.90N/A0
C Jan-18 - 167.50 - - - - - - 023.98N/A0
P Jan-18 - 167.50 - - - - - - 00.16N/A0
C Jan-18 - 170.00 - - - - - - 021.59N/A0
P Jan-18 - 170.00 - - - - - - 00.27N/A0
C Jan-18 - 172.50 - - - - - - 019.26N/A0
P Jan-18 - 172.50 - - - - - - 00.45N/A8
C Jan-18 - 175.00 - - - - - - 017.01N/A0
P Jan-18 - 175.00 - - - - - - 00.71N/A205
C Jan-18 - 177.50 - - - - - - 014.85N/A0
P Jan-18 - 177.50 - - - - - - 01.06N/A0
C Jan-18 - 180.00 - - - - - - 012.81N/A0
P Jan-18 - 180.00 - - - - - - 01.53N/A40
C Jan-18 - 182.50 - - - - - - 010.91N/A15
P Jan-18 - 182.50 - - - - - - 02.15N/A27
C Jan-18 - 185.00 - - - - - - 09.16N/A0
P Jan-18 - 185.003.06 - 3.803.063.063.06202.87+0.190
C Jan-18 - 187.50 - - - - - - 07.59N/A0
P Jan-18 - 187.50 - - - - - - 03.65N/A15
C Jan-18 - 190.00 - - - - - - 06.37N/A0
P Jan-18 - 190.00 - - - - - - 04.73N/A34
C Jan-18 - 192.50 - - - - - - 04.99N/A0
P Jan-18 - 192.50 - - - - - - 06.08N/A0
C Jan-18 - 195.00 - - - - - - 03.93N/A10
P Jan-18 - 195.00 - - - - - - 07.61N/A0
C Jan-18 - 197.50 - - - - - - 03.11N/A40
P Jan-18 - 197.50 - - - - - - 09.24N/A0
C Jan-18 - 200.00 - - - - - - 02.40N/A20
P Jan-18 - 200.00 - - - - - - 011.02N/A0
C Jan-18 - 205.00 - - - - - - 01.34N/A30
P Jan-18 - 205.00 - - - - - - 015.00N/A0
C Jan-18 - 210.000.63 - - 0.630.630.63100.70-0.070
P Jan-18 - 210.00 - - - - - - 019.40N/A0
C Jan-18 - 215.00 - - - - - - 00.34N/A0
P Jan-18 - 215.00 - - - - - - 024.08N/A0
C Jan-18 - 220.00 - - - - - - 00.16N/A0
P Jan-18 - 220.00 - - - - - - 028.94N/A0
C Jan-18 - 225.00 - - - - - - 00.06N/A0
P Jan-18 - 225.00 - - - - - - 033.90N/A0
C Jan-18 - 230.00 - - - - - - 00.03N/A0
P Jan-18 - 230.00 - - - - - - 038.90N/A0
C Mar-18 - 130.00 - - - - - - 061.32N/A0
P Mar-18 - 130.00 - - - - - - 00.01N/A45
C Mar-18 - 132.50 - - - - - - 058.82N/A0
P Mar-18 - 132.50 - - - - - - 00.01N/A30
C Mar-18 - 135.00 - - - - - - 056.33N/A0
P Mar-18 - 135.00 - - - - - - 00.01N/A132
C Mar-18 - 137.50 - - - - - - 053.83N/A0
P Mar-18 - 137.50 - - - - - - 00.01N/A134
C Mar-18 - 140.00 - - - - - - 051.33N/A0
P Mar-18 - 140.00 - - - - - - 00.01N/A188
C Mar-18 - 142.50 - - - - - - 048.84N/A0
P Mar-18 - 142.50 - - - - - - 00.01N/A105
C Mar-18 - 145.00 - - - - - - 046.35N/A0
P Mar-18 - 145.00 - - - - - - 00.02N/A154
C Mar-18 - 147.50 - - - - - - 043.85N/A0
P Mar-18 - 147.50 - - - - - - 00.03N/A0
C Mar-18 - 150.00 - - - - - - 041.37N/A0
P Mar-18 - 150.00 - - - - - - 00.06N/A138
C Mar-18 - 152.50 - - - - - - 038.88N/A0
P Mar-18 - 152.50 - - - - - - 00.09N/A111
C Mar-18 - 155.00 - - - - - - 036.41N/A0
P Mar-18 - 155.00 - - - - - - 00.14N/A15
C Mar-18 - 157.50 - - - - - - 033.95N/A0
P Mar-18 - 157.50 - - - - - - 00.22N/A169
C Mar-18 - 160.00 - - - - - - 031.51N/A0
P Mar-18 - 160.00 - - - - - - 00.33N/A45
C Mar-18 - 162.50 - - - - - - 029.10N/A0
P Mar-18 - 162.50 - - - - - - 00.51N/A60
C Mar-18 - 165.00 - - - - - - 026.72N/A0
P Mar-18 - 165.00 - - - - - - 00.70N/A87
C Mar-18 - 167.50 - - - - - - 024.39N/A0
P Mar-18 - 167.50 - - - - - - 00.97N/A51
C Mar-18 - 170.00 - - - - - - 022.13N/A0
P Mar-18 - 170.00 - - - - - - 01.32N/A10
C Mar-18 - 172.50 - - - - - - 019.94N/A20
P Mar-18 - 172.50 - - - - - - 01.73N/A0
C Mar-18 - 175.00 - - - - - - 017.83N/A47
P Mar-18 - 175.002.20 - - 2.302.302.20602.25+0.0558
C Mar-18 - 177.50 - - - - - - 015.83N/A30
P Mar-18 - 177.50 - - - - - - 02.87N/A48
C Mar-18 - 180.0013.00 - - 13.0013.0013.00513.95-0.95140
P Mar-18 - 180.00 - - - - - - 03.65N/A30
C Mar-18 - 182.50 - - - - - - 012.19N/A90
P Mar-18 - 182.50 - - - - - - 04.54N/A80
C Mar-18 - 185.00 - - - - - - 010.54N/A30
P Mar-18 - 185.00 - - - - - - 05.54N/A1
C Mar-18 - 187.50 - - - - - - 09.07N/A55
P Mar-18 - 187.507.00 - - 7.007.007.0056.68+0.3230
C Mar-18 - 190.00 - - - - - - 07.68N/A70
P Mar-18 - 190.00 - - - - - - 07.97N/A0
C Mar-18 - 192.50 - - - - - - 06.50N/A40
P Mar-18 - 192.50 - - - - - - 09.65N/A0
C Mar-18 - 195.00 - - - - - - 05.45N/A0
P Mar-18 - 195.00 - - - - - - 011.22N/A0
C Mar-18 - 197.50 - - - - - - 04.51N/A0
P Mar-18 - 197.50 - - - - - - 012.93N/A0
C Mar-18 - 200.003.20 - - 3.203.203.20203.72-0.520
P Mar-18 - 200.00 - - - - - - 014.71N/A0
C Mar-18 - 205.00 - - - - - - 02.43N/A0
P Mar-18 - 205.00 - - - - - - 018.63N/A0
C Mar-18 - 210.00 - - - - - - 01.50N/A27
P Mar-18 - 210.00 - - - - - - 022.86N/A0
C Mar-18 - 215.001.03 - - 1.031.031.03170.91+0.1289
P Mar-18 - 215.00 - - - - - - 027.34N/A0
C Mar-18 - 220.00 - - - - - - 00.55N/A27
P Mar-18 - 220.00 - - - - - - 032.00N/A0
C Mar-18 - 225.00 - - - - - - 00.32N/A69
P Mar-18 - 225.00 - - - - - - 036.79N/A0
C Mar-18 - 230.00 - - - - - - 00.18N/A0
P Mar-18 - 230.00 - - - - - - 041.66N/A0
C Jun-18 - 137.50 - - - - - - 053.83N/A0
P Jun-18 - 137.50 - - - - - - 00.02N/A54
C Jun-18 - 140.00 - - - - - - 051.33N/A0
P Jun-18 - 140.00 - - - - - - 00.04N/A30
C Jun-18 - 142.50 - - - - - - 048.84N/A0
P Jun-18 - 142.50 - - - - - - 00.07N/A11
C Jun-18 - 145.00 - - - - - - 046.35N/A0
P Jun-18 - 145.00 - - - - - - 00.10N/A39
C Jun-18 - 147.50 - - - - - - 043.86N/A0
P Jun-18 - 147.50 - - - - - - 00.14N/A15
C Jun-18 - 150.00 - - - - - - 041.38N/A0
P Jun-18 - 150.00 - - - - - - 00.22N/A10
C Jun-18 - 152.50 - - - - - - 038.91N/A0
P Jun-18 - 152.50 - - - - - - 00.31N/A45
C Jun-18 - 155.00 - - - - - - 036.45N/A0
P Jun-18 - 155.00 - - - - - - 00.43N/A15
C Jun-18 - 157.50 - - - - - - 034.01N/A0
P Jun-18 - 157.50 - - - - - - 00.60N/A15
C Jun-18 - 160.00 - - - - - - 031.61N/A0
P Jun-18 - 160.00 - - - - - - 00.81N/A30
C Jun-18 - 162.50 - - - - - - 029.24N/A0
P Jun-18 - 162.50 - - - - - - 01.07N/A0
C Jun-18 - 165.00 - - - - - - 026.92N/A0
P Jun-18 - 165.00 - - - - - - 01.41N/A79
C Jun-18 - 167.50 - - - - - - 024.66N/A0
P Jun-18 - 167.50 - - - - - - 01.81N/A0
C Jun-18 - 170.00 - - - - - - 022.48N/A0
P Jun-18 - 170.00 - - - - - - 02.29N/A0
C Jun-18 - 172.50 - - - - - - 020.38N/A0
P Jun-18 - 172.50 - - - - - - 02.87N/A0
C Jun-18 - 175.00 - - - - - - 018.36N/A0
P Jun-18 - 175.00 - - - - - - 03.51N/A20
C Jun-18 - 177.50 - - - - - - 016.49N/A0
P Jun-18 - 177.50 - - - - - - 04.31N/A0
C Jun-18 - 180.00 - - - - - - 014.68N/A40
P Jun-18 - 180.00 - - - - - - 05.17N/A0
C Jun-18 - 182.50 - - - - - - 013.04N/A0
P Jun-18 - 182.50 - - - - - - 06.16N/A0
C Jun-18 - 185.00 - - - - - - 011.50N/A0
P Jun-18 - 185.00 - - - - - - 07.24N/A0
C Jun-18 - 187.50 - - - - - - 010.08N/A3
P Jun-18 - 187.50 - - - - - - 08.43N/A0
C Jun-18 - 190.00 - - - - - - 08.81N/A0
P Jun-18 - 190.00 - - - - - - 09.84N/A0
C Jun-18 - 192.50 - - - - - - 07.62N/A0
P Jun-18 - 192.50 - - - - - - 011.17N/A0
C Jun-18 - 195.00 - - - - - - 06.62N/A0
P Jun-18 - 195.00 - - - - - - 012.73N/A0
C Jun-18 - 197.50 - - - - - - 05.65N/A4
P Jun-18 - 197.50 - - - - - - 014.33N/A0
C Jun-18 - 200.00 - - - - - - 04.86N/A0
P Jun-18 - 200.00 - - - - - - 016.09N/A0
C Jun-18 - 205.00 - - - - - - 03.51N/A0
P Jun-18 - 205.00 - - - - - - 019.80N/A0
C Jun-18 - 210.00 - - - - - - 02.48N/A5
P Jun-18 - 210.00 - - - - - - 023.82N/A0
C Jun-18 - 215.00 - - - - - - 01.72N/A0
P Jun-18 - 215.00 - - - - - - 028.10N/A0
C Jun-18 - 220.00 - - - - - - 01.18N/A0
P Jun-18 - 220.00 - - - - - - 032.57N/A0
C Jun-18 - 225.00 - - - - - - 00.79N/A0
P Jun-18 - 225.00 - - - - - - 037.20N/A0
C Jun-18 - 230.00 - - - - - - 00.52N/A0
P Jun-18 - 230.00 - - - - - - 041.95N/A0
C Sep-18 - 157.50 - - - - - - 034.19N/A0
P Sep-18 - 157.50 - - 2.10 - - - 01.19N/A10
C Sep-18 - 160.00 - - - - - - 031.84N/A0
P Sep-18 - 160.00 - - - - - - 01.47N/A0
C Sep-18 - 162.50 - - - - - - 029.56N/A0
P Sep-18 - 162.50 - - - - - - 01.83N/A1
C Sep-18 - 165.00 - - - - - - 027.33N/A0
P Sep-18 - 165.00 - - - - - - 02.28N/A0
C Sep-18 - 167.50 - - - - - - 025.18N/A0
P Sep-18 - 167.50 - - - - - - 02.85N/A0
C Sep-18 - 170.00 - - - - - - 023.13N/A0
P Sep-18 - 170.00 - 2.01 - - - - 03.38N/A4
C Sep-18 - 172.50 - - - - - - 021.14N/A0
P Sep-18 - 172.50 - - - - - - 04.02N/A0
C Sep-18 - 175.00 - - - - - - 019.29N/A0
P Sep-18 - 175.00 - - - - - - 04.96N/A10
C Sep-18 - 177.50 - - - - - - 017.49N/A0
P Sep-18 - 177.50 - - - - - - 05.62N/A0
C Sep-18 - 180.00 - - - - - - 015.86N/A0
P Sep-18 - 180.00 - - - - - - 06.60N/A0
C Sep-18 - 182.50 - - - - - - 014.27N/A0
P Sep-18 - 182.50 - - - - - - 07.60N/A0
C Sep-18 - 185.00 - - - - - - 012.86N/A0
P Sep-18 - 185.00 - - - - - - 09.03N/A50
C Sep-18 - 187.50 - - - - - - 011.49N/A0
P Sep-18 - 187.50 - - - - - - 010.26N/A0
C Sep-18 - 190.00 - - - - - - 09.98N/A0
P Sep-18 - 190.00 - - - - - - 011.64N/A0
C Sep-18 - 192.50 - - - - - - 08.87N/A0
P Sep-18 - 192.50 - - - - - - 012.70N/A0
C Sep-18 - 195.00 - - - - - - 07.88N/A20
P Sep-18 - 195.00 - - - - - - 014.21N/A0
C Sep-18 - 197.50 - - - - - - 07.19N/A0
P Sep-18 - 197.50 - - - - - - 015.80N/A0
C Sep-18 - 200.00 - - - - - - 06.33N/A0
P Sep-18 - 200.00 - - - - - - 017.97N/A0
C Sep-18 - 205.00 - - - - - - 04.85N/A0
P Sep-18 - 205.00 - - - - - - 021.02N/A0
C Sep-18 - 210.00 - - - - - - 03.70N/A0
P Sep-18 - 210.00 - - - - - - 024.89N/A0
C Sep-18 - 215.00 - - - - - - 02.79N/A0
P Sep-18 - 215.00 - - - - - - 029.00N/A0
C Sep-18 - 220.00 - - - - - - 02.08N/A0
P Sep-18 - 220.00 - - - - - - 033.31N/A0
C Sep-18 - 225.00 - - - - - - 01.52N/A0
P Sep-18 - 225.00 - - - - - - 037.78N/A0
C Sep-18 - 230.00 - - - - - - 01.09N/A0
P Sep-18 - 230.00 - - - - - - 042.38N/A0