Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

New World Development Company Limited
Last Updated: 17/10/2017 15:50 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 7.50 - - - - - - 04.88N/A30
P Oct-17 - 7.50 - - 0.01 - - - 00.01N/A0
C Oct-17 - 7.75 - - - - - - 04.63N/A0
P Oct-17 - 7.75 - - 0.01 - - - 00.01N/A0
C Oct-17 - 8.00 - - - - - - 04.38N/A0
P Oct-17 - 8.00 - - 0.01 - - - 00.01N/A1
C Oct-17 - 8.25 - - - - - - 04.13N/A0
P Oct-17 - 8.25 - - - - - - 00.01N/A0
C Oct-17 - 8.50 - - - - - - 03.88N/A0
P Oct-17 - 8.50 - - - - - - 00.01N/A0
C Oct-17 - 8.75 - - - - - - 03.63N/A0
P Oct-17 - 8.75 - - 0.01 - - - 00.01N/A222
C Oct-17 - 9.00 - 3.22 - - - - 03.38N/A10
P Oct-17 - 9.00 - - 0.01 - - - 00.01N/A110
C Oct-17 - 9.25 - - - - - - 03.13N/A0
P Oct-17 - 9.25 - - 0.75 - - - 00.01N/A479
C Oct-17 - 9.50 - - - - - - 02.88N/A0
P Oct-17 - 9.50 - - 0.01 - - - 00.01N/A414
C Oct-17 - 9.75 - - - - - - 02.63N/A90
P Oct-17 - 9.75 - - 0.01 - - - 00.01N/A509
C Oct-17 - 10.00 - - - - - - 02.38N/A475
P Oct-17 - 10.00 - - 0.02 - - - 00.01N/A916
C Oct-17 - 10.50 - - - - - - 01.88N/A369
P Oct-17 - 10.50 - - 0.01 - - - 00.01N/A1,005
C Oct-17 - 11.00 - - - - - - 01.38N/A5,486
P Oct-17 - 11.00 - - 0.02 - - - 00.01N/A810
C Oct-17 - 11.50 - 0.971.04 - - - 00.93N/A1,163
P Oct-17 - 11.50 - 0.020.03 - - - 00.03N/A950
C Oct-17 - 12.000.490.520.570.540.540.491610.50+0.04747
P Oct-17 - 12.000.100.050.080.070.110.071900.11-0.04523
C Oct-17 - 12.500.240.210.230.230.240.221280.21+0.02595
P Oct-17 - 12.500.320.220.250.230.320.23890.32-0.09290
C Oct-17 - 13.000.070.060.080.080.100.071950.07+0.01220
P Oct-17 - 13.000.580.560.620.580.580.583000.69-0.11631
C Oct-17 - 13.50 - 0.030.04 - - - 00.02N/A370
P Oct-17 - 13.50 - - - - - - 01.13N/A0
C Oct-17 - 14.00 - - 0.02 - - - 00.01N/A215
P Oct-17 - 14.00 - - - - - - 01.62N/A0
C Oct-17 - 14.50 - - 0.01 - - - 00.01N/A350
P Oct-17 - 14.50 - - - - - - 02.12N/A0
C Oct-17 - 15.00 - - 0.01 - - - 00.01N/A312
P Oct-17 - 15.00 - - - - - - 02.62N/A0
C Oct-17 - 15.50 - - 0.01 - - - 00.01N/A156
P Oct-17 - 15.50 - - - - - - 03.12N/A0
C Oct-17 - 16.00 - - - - - - 00.01N/A0
P Oct-17 - 16.00 - - - - - - 03.62N/A0
C Oct-17 - 16.50 - - - - - - 00.01N/A0
P Oct-17 - 16.50 - - - - - - 04.12N/A0
C Oct-17 - 17.00 - - - - - - 0N/AN/A0
P Oct-17 - 17.00 - - - - - - 0N/AN/A0
C Nov-17 - 7.75 - - - - - - 04.63N/A0
P Nov-17 - 7.75 - - - - - - 00.01N/A1
C Nov-17 - 8.00 - - - - - - 04.38N/A0
P Nov-17 - 8.00 - - - - - - 00.01N/A0
C Nov-17 - 8.25 - - - - - - 04.13N/A0
P Nov-17 - 8.25 - - - - - - 00.01N/A3
C Nov-17 - 8.50 - - - - - - 03.88N/A0
P Nov-17 - 8.50 - - - - - - 00.01N/A0
C Nov-17 - 8.75 - - - - - - 03.63N/A0
P Nov-17 - 8.75 - - - - - - 00.01N/A240
C Nov-17 - 9.00 - - - - - - 03.38N/A0
P Nov-17 - 9.00 - - - - - - 00.01N/A300
C Nov-17 - 9.25 - - - - - - 03.13N/A0
P Nov-17 - 9.25 - - 0.02 - - - 00.01N/A295
C Nov-17 - 9.50 - - - - - - 02.88N/A0
P Nov-17 - 9.50 - - 0.01 - - - 00.01N/A135
C Nov-17 - 9.75 - - - - - - 02.64N/A0
P Nov-17 - 9.75 - - 0.02 - - - 00.01N/A377
C Nov-17 - 10.002.55 - - 2.552.552.55102.43+0.1230
P Nov-17 - 10.00 - 0.010.02 - - - 00.01N/A658
C Nov-17 - 10.50 - - - - - - 01.90N/A276
P Nov-17 - 10.50 - 0.020.04 - - - 00.04N/A820
C Nov-17 - 11.00 - - - - - - 01.42N/A127
P Nov-17 - 11.000.070.060.080.070.070.07500.10-0.03551
C Nov-17 - 11.50 - 1.041.11 - - - 01.01N/A345
P Nov-17 - 11.50 - 0.150.17 - - - 00.22N/A321
C Nov-17 - 12.00 - 0.650.71 - - - 00.64N/A413
P Nov-17 - 12.00 - 0.330.35 - - - 00.42N/A340
C Nov-17 - 12.500.400.390.430.400.400.40200.38+0.02368
P Nov-17 - 12.50 - 0.600.66 - - - 00.72N/A252
C Nov-17 - 13.000.210.220.240.240.250.214270.21+0.03399
P Nov-17 - 13.00 - 0.971.03 - - - 01.09N/A500
C Nov-17 - 13.50 - 0.120.15 - - - 00.10N/A198
P Nov-17 - 13.50 - - - - - - 01.51N/A0
C Nov-17 - 14.00 - 0.070.10 - - - 00.05N/A450
P Nov-17 - 14.00 - - - - - - 01.97N/A0
C Nov-17 - 14.50 - 0.050.07 - - - 00.02N/A279
P Nov-17 - 14.50 - - - - - - 02.46N/A0
C Nov-17 - 15.00 - 0.030.05 - - - 00.01N/A652
P Nov-17 - 15.00 - - - - - - 02.95N/A0
C Nov-17 - 15.50 - 0.020.03 - - - 00.01N/A172
P Nov-17 - 15.50 - - - - - - 03.44N/A0
C Nov-17 - 16.00 - - 0.04 - - - 00.01N/A0
P Nov-17 - 16.00 - - - - - - 03.94N/A0
C Nov-17 - 16.50 - - 0.02 - - - 00.01N/A20
P Nov-17 - 16.50 - - - - - - 04.44N/A0
C Nov-17 - 17.00 - - 0.03 - - - 0N/AN/A0
P Nov-17 - 17.00 - - - - - - 0N/AN/A0
C Dec-17 - 6.00 - - - - - - 06.38N/A0
P Dec-17 - 6.00 - - - - - - 00.01N/A2
C Dec-17 - 6.25 - - - - - - 06.13N/A0
P Dec-17 - 6.25 - - - - - - 00.01N/A100
C Dec-17 - 6.50 - - - - - - 05.88N/A0
P Dec-17 - 6.50 - - - - - - 00.01N/A187
C Dec-17 - 6.75 - - - - - - 05.63N/A0
P Dec-17 - 6.75 - - - - - - 00.01N/A50
C Dec-17 - 7.00 - - - - - - 05.38N/A0
P Dec-17 - 7.00 - - - - - - 00.01N/A3
C Dec-17 - 7.25 - - - - - - 05.13N/A0
P Dec-17 - 7.25 - - - - - - 00.01N/A0
C Dec-17 - 7.50 - - - - - - 04.88N/A0
P Dec-17 - 7.50 - - - - - - 00.01N/A0
C Dec-17 - 7.75 - - - - - - 04.63N/A0
P Dec-17 - 7.75 - - - - - - 00.01N/A30
C Dec-17 - 8.00 - - - - - - 04.38N/A0
P Dec-17 - 8.00 - - - - - - 00.01N/A156
C Dec-17 - 8.25 - - - - - - 04.13N/A3
P Dec-17 - 8.25 - - - - - - 00.01N/A0
C Dec-17 - 8.50 - - - - - - 03.88N/A0
P Dec-17 - 8.50 - - - - - - 00.01N/A146
C Dec-17 - 8.75 - - - - - - 03.63N/A0
P Dec-17 - 8.75 - - - - - - 00.01N/A30
C Dec-17 - 9.00 - - - - - - 03.38N/A31
P Dec-17 - 9.00 - - - - - - 00.01N/A50
C Dec-17 - 9.25 - - - - - - 03.13N/A0
P Dec-17 - 9.25 - - - - - - 00.01N/A64
C Dec-17 - 9.50 - - - - - - 02.88N/A45
P Dec-17 - 9.50 - 0.010.03 - - - 00.01N/A104
C Dec-17 - 9.75 - - - - - - 02.64N/A50
P Dec-17 - 9.75 - 0.010.04 - - - 00.02N/A106
C Dec-17 - 10.00 - - - - - - 02.43N/A65
P Dec-17 - 10.000.040.020.050.040.040.041000.040.00254
C Dec-17 - 10.50 - - - - - - 01.90N/A220
P Dec-17 - 10.500.070.050.080.070.070.071000.08-0.01298
C Dec-17 - 11.00 - - - - - - 01.44N/A619
P Dec-17 - 11.000.150.110.140.150.150.15200.17-0.02160
C Dec-17 - 11.500.951.061.130.950.950.95131.03-0.08483
P Dec-17 - 11.50 - 0.230.26 - - - 00.31N/A396
C Dec-17 - 12.000.710.700.760.710.710.71370.68+0.03826
P Dec-17 - 12.000.460.430.470.460.460.46100.52-0.06126
C Dec-17 - 12.500.430.440.490.470.470.43670.44+0.03224
P Dec-17 - 12.50 - 0.700.75 - - - 00.82N/A60
C Dec-17 - 13.000.260.270.300.260.260.26410.27-0.01152
P Dec-17 - 13.00 - 1.051.12 - - - 01.18N/A30
C Dec-17 - 13.500.170.170.200.170.170.171440.15+0.02107
P Dec-17 - 13.50 - - - - - - 01.58N/A0
C Dec-17 - 14.00 - 0.110.14 - - - 00.08N/A144
P Dec-17 - 14.00 - - - - - - 02.02N/A19
C Dec-17 - 14.50 - 0.080.10 - - - 00.05N/A270
P Dec-17 - 14.50 - - - - - - 02.48N/A0
C Dec-17 - 15.00 - 0.060.08 - - - 00.03N/A600
P Dec-17 - 15.00 - - - - - - 02.96N/A3
C Dec-17 - 15.50 - 0.040.07 - - - 00.02N/A89
P Dec-17 - 15.50 - - - - - - 03.45N/A0
C Dec-17 - 16.00 - - - - - - 00.01N/A0
P Dec-17 - 16.00 - - - - - - 03.95N/A0
C Dec-17 - 16.50 - - - - - - 00.01N/A0
P Dec-17 - 16.50 - - - - - - 04.44N/A0
C Dec-17 - 17.00 - - - - - - 0N/AN/A0
P Dec-17 - 17.00 - - - - - - 0N/AN/A0
C Jan-18 - 8.25 - - - - - - 04.13N/A0
P Jan-18 - 8.25 - - - - - - 00.01N/A0
C Jan-18 - 8.50 - - - - - - 03.88N/A0
P Jan-18 - 8.50 - - - - - - 00.01N/A0
C Jan-18 - 8.75 - - - - - - 03.63N/A0
P Jan-18 - 8.75 - - - - - - 00.01N/A0
C Jan-18 - 9.00 - - - - - - 03.38N/A0
P Jan-18 - 9.00 - - - - - - 00.01N/A0
C Jan-18 - 9.25 - - - - - - 03.13N/A0
P Jan-18 - 9.25 - - - - - - 00.02N/A0
C Jan-18 - 9.50 - - - - - - 02.88N/A0
P Jan-18 - 9.50 - 0.010.06 - - - 00.03N/A0
C Jan-18 - 9.75 - - - - - - 02.64N/A0
P Jan-18 - 9.75 - 0.020.08 - - - 00.05N/A14
C Jan-18 - 10.00 - - - - - - 02.43N/A0
P Jan-18 - 10.00 - 0.030.09 - - - 00.07N/A80
C Jan-18 - 10.50 - - - - - - 01.90N/A0
P Jan-18 - 10.50 - 0.080.14 - - - 00.13N/A10
C Jan-18 - 11.00 - - - - - - 01.45N/A0
P Jan-18 - 11.00 - 0.170.22 - - - 00.23N/A55
C Jan-18 - 11.50 - - - - - - 01.06N/A0
P Jan-18 - 11.50 - 0.310.35 - - - 00.40N/A20
C Jan-18 - 12.00 - - - - - - 00.76N/A300
P Jan-18 - 12.00 - 0.510.57 - - - 00.61N/A300
C Jan-18 - 12.50 - 0.500.56 - - - 00.52N/A10
P Jan-18 - 12.50 - - - - - - 00.91N/A0
C Jan-18 - 13.00 - 0.340.38 - - - 00.34N/A0
P Jan-18 - 13.00 - - - - - - 01.26N/A0
C Jan-18 - 13.50 - 0.220.28 - - - 00.22N/A0
P Jan-18 - 13.50 - - - - - - 01.64N/A0
C Jan-18 - 14.00 - 0.150.20 - - - 00.14N/A0
P Jan-18 - 14.00 - - - - - - 02.07N/A0
C Jan-18 - 14.50 - 0.100.16 - - - 00.08N/A0
P Jan-18 - 14.50 - - - - - - 02.52N/A0
C Jan-18 - 15.00 - 0.070.13 - - - 00.05N/A0
P Jan-18 - 15.00 - - - - - - 02.98N/A0
C Jan-18 - 15.50 - 0.050.10 - - - 00.03N/A0
P Jan-18 - 15.50 - - - - - - 03.46N/A0
C Jan-18 - 16.00 - - - - - - 00.01N/A0
P Jan-18 - 16.00 - - - - - - 03.95N/A0
C Jan-18 - 16.50 - - - - - - 00.01N/A0
P Jan-18 - 16.50 - - - - - - 04.45N/A0
C Jan-18 - 17.00 - - - - - - 0N/AN/A0
P Jan-18 - 17.00 - - - - - - 0N/AN/A0
C Mar-18 - 7.25 - - - - - - 05.13N/A0
P Mar-18 - 7.25 - - - - - - 00.01N/A83
C Mar-18 - 7.50 - - - - - - 04.88N/A0
P Mar-18 - 7.50 - - - - - - 00.01N/A0
C Mar-18 - 7.75 - - - - - - 04.63N/A0
P Mar-18 - 7.75 - - - - - - 00.01N/A0
C Mar-18 - 8.00 - - - - - - 04.38N/A0
P Mar-18 - 8.00 - - - - - - 00.01N/A113
C Mar-18 - 8.25 - - - - - - 04.13N/A0
P Mar-18 - 8.25 - - - - - - 00.01N/A0
C Mar-18 - 8.50 - - - - - - 03.88N/A0
P Mar-18 - 8.50 - - - - - - 00.01N/A5
C Mar-18 - 8.75 - - - - - - 03.63N/A0
P Mar-18 - 8.75 - - - - - - 00.02N/A0
C Mar-18 - 9.00 - - - - - - 03.38N/A0
P Mar-18 - 9.000.07 - - 0.070.070.07150.04+0.0320
C Mar-18 - 9.25 - - - - - - 03.14N/A0
P Mar-18 - 9.25 - - - - - - 00.05N/A87
C Mar-18 - 9.50 - - - - - - 02.89N/A0
P Mar-18 - 9.50 - - - - - - 00.08N/A10
C Mar-18 - 9.75 - - - - - - 02.64N/A0
P Mar-18 - 9.75 - - - - - - 00.11N/A0
C Mar-18 - 10.00 - - - - - - 02.43N/A160
P Mar-18 - 10.00 - - - - - - 00.14N/A220
C Mar-18 - 10.50 - - - - - - 01.94N/A30
P Mar-18 - 10.50 - - - - - - 00.24N/A1
C Mar-18 - 11.00 - - - - - - 01.53N/A95
P Mar-18 - 11.000.35 - - 0.350.350.3530.39-0.0450
C Mar-18 - 11.50 - - - - - - 01.18N/A0
P Mar-18 - 11.50 - 0.480.53 - - - 00.57N/A0
C Mar-18 - 12.00 - - - - - - 00.89N/A4,000
P Mar-18 - 12.00 - 0.710.78 - - - 00.82N/A0
C Mar-18 - 12.500.600.630.700.600.600.60100.65-0.0520
P Mar-18 - 12.501.08 - - 1.081.081.08101.12-0.040
C Mar-18 - 13.00 - 0.460.52 - - - 00.48N/A1
P Mar-18 - 13.00 - - - - - - 01.42N/A0
C Mar-18 - 13.50 - - - - - - 00.36N/A0
P Mar-18 - 13.50 - - - - - - 01.79N/A0
C Mar-18 - 14.00 - - - - - - 00.26N/A0
P Mar-18 - 14.00 - - - - - - 02.18N/A0
C Mar-18 - 14.50 - - - - - - 00.19N/A0
P Mar-18 - 14.50 - - - - - - 02.61N/A0
C Mar-18 - 15.00 - - - - - - 00.13N/A0
P Mar-18 - 15.00 - - - - - - 03.05N/A12
C Mar-18 - 15.50 - - - - - - 00.08N/A0
P Mar-18 - 15.50 - - - - - - 03.51N/A0
C Mar-18 - 16.00 - - - - - - 00.06N/A0
P Mar-18 - 16.00 - - - - - - 03.99N/A0
C Mar-18 - 16.50 - - - - - - 00.04N/A0
P Mar-18 - 16.50 - - - - - - 04.47N/A0
C Mar-18 - 17.00 - - - - - - 0N/AN/A0
P Mar-18 - 17.00 - - - - - - 0N/AN/A0
C Jun-18 - 7.50 - - - - - - 04.88N/A0
P Jun-18 - 7.50 - - - - - - 00.01N/A5
C Jun-18 - 7.75 - - - - - - 04.63N/A0
P Jun-18 - 7.75 - - - - - - 00.01N/A30
C Jun-18 - 8.00 - - - - - - 04.38N/A0
P Jun-18 - 8.00 - - - - - - 00.02N/A0
C Jun-18 - 8.25 - - - - - - 04.13N/A0
P Jun-18 - 8.25 - - - - - - 00.03N/A50
C Jun-18 - 8.50 - - - - - - 03.88N/A0
P Jun-18 - 8.50 - - - - - - 00.04N/A40
C Jun-18 - 8.75 - - - - - - 03.63N/A0
P Jun-18 - 8.75 - - - - - - 00.06N/A25
C Jun-18 - 9.00 - - - - - - 03.38N/A0
P Jun-18 - 9.00 - - - - - - 00.07N/A45
C Jun-18 - 9.25 - - - - - - 03.14N/A0
P Jun-18 - 9.25 - - - - - - 00.10N/A0
C Jun-18 - 9.50 - - - - - - 02.89N/A0
P Jun-18 - 9.50 - - - - - - 00.14N/A0
C Jun-18 - 9.75 - - - - - - 02.65N/A0
P Jun-18 - 9.75 - - 0.22 - - - 00.18N/A60
C Jun-18 - 10.00 - - - - - - 02.43N/A3,080
P Jun-18 - 10.00 - - - - - - 00.23N/A3,001
C Jun-18 - 10.50 - - - - - - 01.99N/A20
P Jun-18 - 10.50 - - - - - - 00.35N/A0
C Jun-18 - 11.00 - - - - - - 01.61N/A160
P Jun-18 - 11.00 - - - - - - 00.51N/A160
C Jun-18 - 11.50 - - - - - - 01.30N/A110
P Jun-18 - 11.50 - 0.620.70 - - - 00.72N/A0
C Jun-18 - 12.00 - - - - - - 01.04N/A40
P Jun-18 - 12.00 - 0.870.95 - - - 00.97N/A0
C Jun-18 - 12.50 - 0.780.86 - - - 00.80N/A0
P Jun-18 - 12.50 - - - - - - 01.27N/A0
C Jun-18 - 13.00 - 0.600.68 - - - 00.63N/A0
P Jun-18 - 13.00 - - - - - - 01.56N/A4
C Jun-18 - 13.500.52 - - 0.520.520.5230.50+0.0248
P Jun-18 - 13.50 - - - - - - 01.91N/A8
C Jun-18 - 14.00 - - - - - - 00.38N/A0
P Jun-18 - 14.00 - - - - - - 02.30N/A8
C Jun-18 - 14.50 - - - - - - 00.29N/A0
P Jun-18 - 14.50 - - - - - - 02.70N/A10
C Jun-18 - 15.00 - - - - - - 00.22N/A0
P Jun-18 - 15.00 - - - - - - 03.13N/A6
C Jun-18 - 15.50 - - - - - - 00.16N/A0
P Jun-18 - 15.50 - - - - - - 03.58N/A5
C Jun-18 - 16.00 - - - - - - 00.12N/A0
P Jun-18 - 16.00 - - - - - - 04.04N/A0
C Jun-18 - 16.50 - - - - - - 00.09N/A0
P Jun-18 - 16.50 - - - - - - 04.51N/A0
C Jun-18 - 17.00 - - - - - - 0N/AN/A0
P Jun-18 - 17.00 - - - - - - 0N/AN/A0
C Sep-18 - 8.00 - - - - - - 04.38N/A0
P Sep-18 - 8.00 - - 0.10 - - - 00.04N/A21
C Sep-18 - 8.25 - - - - - - 04.13N/A0
P Sep-18 - 8.25 - - - - - - 00.05N/A0
C Sep-18 - 8.50 - - - - - - 03.88N/A0
P Sep-18 - 8.50 - - - - - - 00.07N/A0
C Sep-18 - 8.75 - - - - - - 03.63N/A0
P Sep-18 - 8.75 - - - - - - 00.09N/A0
C Sep-18 - 9.00 - - - - - - 03.39N/A0
P Sep-18 - 9.00 - - - - - - 00.12N/A0
C Sep-18 - 9.25 - - - - - - 03.14N/A0
P Sep-18 - 9.25 - - - - - - 00.16N/A0
C Sep-18 - 9.50 - - - - - - 02.90N/A0
P Sep-18 - 9.50 - - - - - - 00.20N/A3
C Sep-18 - 9.75 - - - - - - 02.67N/A0
P Sep-18 - 9.75 - - - - - - 00.25N/A0
C Sep-18 - 10.00 - - - - - - 02.45N/A0
P Sep-18 - 10.00 - - - - - - 00.31N/A2
C Sep-18 - 10.50 - - - - - - 02.06N/A0
P Sep-18 - 10.50 - - - - - - 00.44N/A5
C Sep-18 - 11.00 - 1.08 - - - - 01.72N/A0
P Sep-18 - 11.00 - - - - - - 00.62N/A0
C Sep-18 - 11.50 - - - - - - 01.43N/A22
P Sep-18 - 11.50 - 0.740.83 - - - 00.85N/A0
C Sep-18 - 12.00 - - - - - - 01.18N/A15
P Sep-18 - 12.00 - 0.981.08 - - - 01.10N/A1
C Sep-18 - 12.50 - 0.921.04 - - - 00.96N/A30
P Sep-18 - 12.50 - - - - - - 01.38N/A0
C Sep-18 - 13.00 - 0.750.86 - - - 00.78N/A0
P Sep-18 - 13.00 - - - - - - 01.68N/A1
C Sep-18 - 13.50 - - - - - - 00.63N/A0
P Sep-18 - 13.50 - - - - - - 02.03N/A0
C Sep-18 - 14.00 - - - - - - 00.50N/A0
P Sep-18 - 14.00 - - - - - - 02.40N/A0
C Sep-18 - 14.50 - - - - - - 00.39N/A0
P Sep-18 - 14.50 - - - - - - 02.80N/A0
C Sep-18 - 15.00 - - - - - - 00.31N/A20
P Sep-18 - 15.00 - - - - - - 03.21N/A0
C Sep-18 - 15.50 - - - - - - 00.24N/A0
P Sep-18 - 15.50 - - - - - - 03.65N/A0
C Sep-18 - 16.00 - - - - - - 00.19N/A0
P Sep-18 - 16.00 - - - - - - 04.09N/A0
C Sep-18 - 16.50 - - - - - - 00.15N/A0
P Sep-18 - 16.50 - - - - - - 04.55N/A0
C Sep-18 - 17.00 - - - - - - 0N/AN/A0
P Sep-18 - 17.00 - - - - - - 0N/AN/A0