Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

Ping An Insurance (Group) Company of China, Ltd.
Last Updated: 24/10/2017 06:26 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 39.00 - - - - - - 028.05N/A30
P Oct-17 - 39.00 - - - - - - 00.01N/A192
C Oct-17 - 40.00 - - - - - - 027.05N/A0
P Oct-17 - 40.00 - - - - - - 00.01N/A660
C Oct-17 - 41.00 - - - - - - 026.05N/A30
P Oct-17 - 41.00 - - - - - - 00.01N/A649
C Oct-17 - 42.00 - - - - - - 025.05N/A0
P Oct-17 - 42.00 - - - - - - 00.01N/A602
C Oct-17 - 43.00 - - - - - - 024.05N/A0
P Oct-17 - 43.00 - - - - - - 00.01N/A309
C Oct-17 - 44.00 - - - - - - 023.05N/A0
P Oct-17 - 44.00 - - - - - - 00.01N/A703
C Oct-17 - 45.00 - - - - - - 022.05N/A81
P Oct-17 - 45.00 - - - - - - 00.01N/A382
C Oct-17 - 46.00 - - - - - - 021.05N/A0
P Oct-17 - 46.00 - - - - - - 00.01N/A521
C Oct-17 - 47.00 - - - - - - 020.05N/A30
P Oct-17 - 47.00 - - - - - - 00.01N/A592
C Oct-17 - 48.00 - - - - - - 019.05N/A1
P Oct-17 - 48.00 - - - - - - 00.01N/A1,390
C Oct-17 - 49.00 - - - - - - 018.05N/A0
P Oct-17 - 49.00 - - - - - - 00.01N/A867
C Oct-17 - 50.00 - - - - - - 017.13N/A86
P Oct-17 - 50.00 - - 2.00 - - - 00.01N/A2,661
C Oct-17 - 52.50 - - - - - - 014.55N/A120
P Oct-17 - 52.50 - - 3.20 - - - 00.01N/A8,695
C Oct-17 - 55.00 - - - - - - 012.05N/A623
P Oct-17 - 55.00 - - 0.05 - - - 00.01N/A3,498
C Oct-17 - 57.50 - - - - - - 09.55N/A2,318
P Oct-17 - 57.50 - - 3.30 - - - 00.01N/A9,785
C Oct-17 - 60.00 - - - - - - 07.06N/A7,116
P Oct-17 - 60.00 - 0.01 - - - - 00.01N/A8,540
C Oct-17 - 62.50 - 1.116.20 - - - 04.60N/A9,072
P Oct-17 - 62.50 - 0.030.40 - - - 00.02N/A10,755
C Oct-17 - 65.00 - 1.916.30 - - - 02.25N/A11,794
P Oct-17 - 65.00 - 0.176.00 - - - 00.24N/A9,249
C Oct-17 - 67.50 - 0.201.11 - - - 00.75N/A7,953
P Oct-17 - 67.50 - - 1.20 - - - 01.18N/A2,649
C Oct-17 - 70.00 - 0.034.10 - - - 00.14N/A9,698
P Oct-17 - 70.00 - - - - - - 03.17N/A269
C Oct-17 - 72.50 - - 3.00 - - - 00.02N/A1,410
P Oct-17 - 72.50 - - - - - - 05.56N/A33
C Oct-17 - 75.00 - - - - - - 00.01N/A2,816
P Oct-17 - 75.00 - - - - - - 07.95N/A0
C Oct-17 - 77.50 - - - - - - 00.01N/A993
P Oct-17 - 77.50 - - - - - - 010.45N/A0
C Oct-17 - 80.00 - - - - - - 00.01N/A1,245
P Oct-17 - 80.00 - - - - - - 012.95N/A0
C Oct-17 - 82.50 - - - - - - 00.01N/A1,428
P Oct-17 - 82.50 - - - - - - 015.45N/A0
C Oct-17 - 85.00 - - - - - - 00.01N/A1,849
P Oct-17 - 85.00 - - - - - - 017.95N/A30
C Oct-17 - 87.50 - - - - - - 00.01N/A100
P Oct-17 - 87.50 - - - - - - 020.45N/A0
C Oct-17 - 90.00 - - - - - - 00.01N/A291
P Oct-17 - 90.00 - - - - - - 022.95N/A0
C Oct-17 - 92.50 - - - - - - 00.01N/A4,921
P Oct-17 - 92.50 - - - - - - 025.45N/A0
C Oct-17 - 95.00 - - - - - - 00.01N/A0
P Oct-17 - 95.00 - - - - - - 027.95N/A0
C Oct-17 - 97.50 - - - - - - 00.01N/A0
P Oct-17 - 97.50 - - - - - - 030.45N/A0
C Nov-17 - 40.00 - - - - - - 027.07N/A0
P Nov-17 - 40.00 - - - - - - 00.01N/A425
C Nov-17 - 41.00 - - - - - - 026.07N/A0
P Nov-17 - 41.00 - - - - - - 00.01N/A266
C Nov-17 - 42.00 - - - - - - 025.07N/A30
P Nov-17 - 42.00 - - - - - - 00.01N/A350
C Nov-17 - 43.00 - - - - - - 024.07N/A30
P Nov-17 - 43.00 - - - - - - 00.01N/A495
C Nov-17 - 44.00 - - - - - - 023.07N/A30
P Nov-17 - 44.00 - - - - - - 00.01N/A30
C Nov-17 - 45.00 - - - - - - 022.07N/A0
P Nov-17 - 45.00 - - - - - - 00.01N/A425
C Nov-17 - 46.00 - - - - - - 021.07N/A0
P Nov-17 - 46.00 - - - - - - 00.01N/A350
C Nov-17 - 47.00 - - - - - - 020.07N/A0
P Nov-17 - 47.00 - - - - - - 00.01N/A752
C Nov-17 - 48.00 - - - - - - 019.07N/A34
P Nov-17 - 48.00 - - - - - - 00.01N/A468
C Nov-17 - 49.00 - - - - - - 018.07N/A30
P Nov-17 - 49.00 - - - - - - 00.01N/A700
C Nov-17 - 50.00 - - - - - - 017.13N/A5
P Nov-17 - 50.00 - - - - - - 00.01N/A1,108
C Nov-17 - 52.50 - - - - - - 014.57N/A0
P Nov-17 - 52.50 - 0.02 - - - - 00.01N/A2,817
C Nov-17 - 55.00 - - - - - - 012.08N/A264
P Nov-17 - 55.00 - 0.031.20 - - - 00.01N/A3,016
C Nov-17 - 57.50 - - - - - - 09.69N/A809
P Nov-17 - 57.50 - 0.050.80 - - - 00.04N/A4,533
C Nov-17 - 60.00 - - - - - - 07.24N/A4,504
P Nov-17 - 60.00 - 0.10 - - - - 00.16N/A5,332
C Nov-17 - 62.50 - - - - - - 05.05N/A4,032
P Nov-17 - 62.50 - - - - - - 00.47N/A4,758
C Nov-17 - 65.00 - 2.37 - - - - 03.13N/A4,667
P Nov-17 - 65.00 - 0.651.20 - - - 01.11N/A3,133
C Nov-17 - 67.50 - 0.843.63 - - - 01.87N/A3,738
P Nov-17 - 67.50 - - - - - - 02.27N/A1,236
C Nov-17 - 70.00 - 0.901.75 - - - 00.98N/A4,617
P Nov-17 - 70.00 - - 4.50 - - - 03.99N/A402
C Nov-17 - 72.50 - - 5.60 - - - 00.45N/A1,744
P Nov-17 - 72.50 - - - - - - 06.03N/A220
C Nov-17 - 75.00 - 0.11 - - - - 00.18N/A1,140
P Nov-17 - 75.00 - - - - - - 08.10N/A0
C Nov-17 - 77.50 - - - - - - 00.07N/A1,215
P Nov-17 - 77.50 - - - - - - 010.49N/A0
C Nov-17 - 80.00 - - - - - - 00.03N/A1,284
P Nov-17 - 80.00 - - - - - - 012.96N/A3
C Nov-17 - 82.50 - - - - - - 00.01N/A468
P Nov-17 - 82.50 - - - - - - 015.45N/A0
C Nov-17 - 85.00 - - - - - - 00.01N/A350
P Nov-17 - 85.00 - - - - - - 017.95N/A0
C Nov-17 - 87.50 - - - - - - 00.01N/A139
P Nov-17 - 87.50 - - - - - - 020.45N/A0
C Nov-17 - 90.00 - - - - - - 00.01N/A380
P Nov-17 - 90.00 - - - - - - 022.95N/A0
C Nov-17 - 92.50 - - - - - - 00.01N/A1,000
P Nov-17 - 92.50 - - - - - - 025.45N/A30
C Nov-17 - 95.00 - - - - - - 00.01N/A8
P Nov-17 - 95.00 - - - - - - 027.95N/A0
C Nov-17 - 97.50 - - - - - - 00.01N/A0
P Nov-17 - 97.50 - - - - - - 030.45N/A0
C Dec-17 - 26.00 - - - - - - 041.07N/A0
P Dec-17 - 26.00 - - - - - - 00.01N/A8,700
C Dec-17 - 27.00 - - - - - - 040.07N/A0
P Dec-17 - 27.00 - - - - - - 00.01N/A7,635
C Dec-17 - 28.00 - - - - - - 039.07N/A0
P Dec-17 - 28.00 - - - - - - 00.01N/A201
C Dec-17 - 29.00 - - - - - - 038.07N/A30
P Dec-17 - 29.00 - - - - - - 00.01N/A1,448
C Dec-17 - 30.00 - - - - - - 037.07N/A30
P Dec-17 - 30.00 - - - - - - 00.01N/A2,598
C Dec-17 - 31.00 - - - - - - 036.07N/A30
P Dec-17 - 31.00 - - - - - - 00.01N/A366
C Dec-17 - 32.00 - - - - - - 035.08N/A0
P Dec-17 - 32.00 - - - - - - 00.01N/A383
C Dec-17 - 33.00 - - - - - - 034.08N/A0
P Dec-17 - 33.00 - - - - - - 00.01N/A307
C Dec-17 - 34.00 - - - - - - 033.08N/A0
P Dec-17 - 34.00 - - - - - - 00.01N/A1,450
C Dec-17 - 35.00 - - - - - - 032.08N/A0
P Dec-17 - 35.00 - - - - - - 00.01N/A4,471
C Dec-17 - 36.00 - - - - - - 031.08N/A0
P Dec-17 - 36.00 - - - - - - 00.01N/A1,732
C Dec-17 - 37.00 - - - - - - 030.08N/A30
P Dec-17 - 37.00 - - - - - - 00.01N/A4,809
C Dec-17 - 38.00 - - - - - - 029.08N/A0
P Dec-17 - 38.00 - - - - - - 00.01N/A707
C Dec-17 - 39.00 - - - - - - 028.08N/A0
P Dec-17 - 39.00 - - - - - - 00.01N/A481
C Dec-17 - 40.00 - - - - - - 027.08N/A0
P Dec-17 - 40.00 - - - - - - 00.01N/A9,293
C Dec-17 - 41.00 - - - - - - 026.08N/A0
P Dec-17 - 41.00 - - - - - - 00.01N/A2,571
C Dec-17 - 42.00 - - - - - - 025.08N/A0
P Dec-17 - 42.00 - - - - - - 00.01N/A1,755
C Dec-17 - 43.00 - - - - - - 024.08N/A10
P Dec-17 - 43.00 - - - - - - 00.01N/A1,883
C Dec-17 - 44.00 - - - - - - 023.16N/A332
P Dec-17 - 44.00 - - - - - - 00.01N/A615
C Dec-17 - 45.00 - - - - - - 022.09N/A0
P Dec-17 - 45.00 - - - - - - 00.01N/A6,742
C Dec-17 - 46.00 - - - - - - 021.09N/A13
P Dec-17 - 46.00 - - - - - - 00.01N/A762
C Dec-17 - 47.00 - - - - - - 020.09N/A182
P Dec-17 - 47.00 - - - - - - 00.01N/A1,397
C Dec-17 - 48.00 - - - - - - 019.09N/A0
P Dec-17 - 48.00 - - - - - - 00.01N/A879
C Dec-17 - 49.00 - - - - - - 018.09N/A1
P Dec-17 - 49.00 - - - - - - 00.01N/A1,263
C Dec-17 - 50.00 - - - - - - 017.13N/A1,216
P Dec-17 - 50.00 - 0.02 - - - - 00.01N/A1,873
C Dec-17 - 52.50 - - - - - - 014.61N/A1,329
P Dec-17 - 52.50 - 0.03 - - - - 00.02N/A1,124
C Dec-17 - 55.00 - - - - - - 012.15N/A4,203
P Dec-17 - 55.00 - 0.024.20 - - - 00.06N/A7,819
C Dec-17 - 57.50 - - - - - - 09.78N/A3,798
P Dec-17 - 57.50 - 0.021.10 - - - 00.19N/A6,795
C Dec-17 - 60.00 - - - - - - 07.54N/A19,053
P Dec-17 - 60.00 - - - - - - 00.44N/A12,971
C Dec-17 - 62.50 - - - - - - 05.51N/A26,818
P Dec-17 - 62.50 - - - - - - 00.92N/A9,529
C Dec-17 - 65.00 - - - - - - 03.82N/A26,698
P Dec-17 - 65.00 - 1.00 - - - - 01.72N/A737
C Dec-17 - 67.50 - - 6.20 - - - 02.59N/A9,195
P Dec-17 - 67.50 - 2.00 - - - - 02.90N/A543
C Dec-17 - 70.00 - - - - - - 01.62N/A18,458
P Dec-17 - 70.00 - - - - - - 04.52N/A558
C Dec-17 - 72.50 - - 6.00 - - - 00.95N/A2,954
P Dec-17 - 72.50 - - - - - - 06.43N/A64
C Dec-17 - 75.00 - - 1.40 - - - 00.52N/A1,926
P Dec-17 - 75.00 - - - - - - 08.41N/A240
C Dec-17 - 77.50 - - - - - - 00.27N/A1,061
P Dec-17 - 77.50 - - - - - - 010.67N/A150
C Dec-17 - 80.00 - - - - - - 00.13N/A457
P Dec-17 - 80.00 - - - - - - 013.04N/A180
C Dec-17 - 82.50 - - - - - - 00.07N/A643
P Dec-17 - 82.50 - - - - - - 015.48N/A90
C Dec-17 - 85.00 - - - - - - 00.03N/A563
P Dec-17 - 85.00 - - - - - - 017.95N/A90
C Dec-17 - 87.50 - - - - - - 00.02N/A250
P Dec-17 - 87.50 - - - - - - 020.45N/A210
C Dec-17 - 90.00 - - - - - - 00.01N/A2,719
P Dec-17 - 90.00 - - - - - - 022.95N/A0
C Dec-17 - 92.50 - - - - - - 00.01N/A3,000
P Dec-17 - 92.50 - - - - - - 025.45N/A0
C Dec-17 - 95.00 - - - - - - 00.01N/A219
P Dec-17 - 95.00 - - - - - - 027.95N/A0
C Dec-17 - 97.50 - - - - - - 00.01N/A0
P Dec-17 - 97.50 - - - - - - 030.45N/A0
C Jan-18 - 42.00 - - - - - - 025.10N/A0
P Jan-18 - 42.00 - - - - - - 00.01N/A0
C Jan-18 - 43.00 - - - - - - 024.10N/A0
P Jan-18 - 43.00 - - - - - - 00.01N/A60
C Jan-18 - 44.00 - - - - - - 023.16N/A0
P Jan-18 - 44.00 - - - - - - 00.01N/A0
C Jan-18 - 45.00 - - - - - - 022.10N/A0
P Jan-18 - 45.00 - - - - - - 00.01N/A423
C Jan-18 - 46.00 - - - - - - 021.11N/A0
P Jan-18 - 46.00 - - - - - - 00.01N/A142
C Jan-18 - 47.00 - - - - - - 020.11N/A0
P Jan-18 - 47.00 - - - - - - 00.01N/A422
C Jan-18 - 48.00 - - - - - - 019.12N/A0
P Jan-18 - 48.00 - - - - - - 00.01N/A252
C Jan-18 - 49.00 - - - - - - 018.12N/A0
P Jan-18 - 49.00 - - - - - - 00.02N/A262
C Jan-18 - 50.00 - - - - - - 017.13N/A0
P Jan-18 - 50.00 - - - - - - 00.03N/A195
C Jan-18 - 52.50 - - - - - - 014.68N/A0
P Jan-18 - 52.50 - - - - - - 00.07N/A459
C Jan-18 - 55.00 - - - - - - 012.30N/A0
P Jan-18 - 55.00 - 0.05 - - - - 00.18N/A1,064
C Jan-18 - 57.50 - - - - - - 010.02N/A61
P Jan-18 - 57.50 - - - - - - 00.41N/A1,799
C Jan-18 - 60.00 - - - - - - 07.92N/A201
P Jan-18 - 60.00 - - - - - - 00.82N/A6,786
C Jan-18 - 62.50 - - - - - - 06.14N/A1,023
P Jan-18 - 62.50 - - - - - - 01.39N/A1,628
C Jan-18 - 65.00 - - - - - - 04.50N/A1,828
P Jan-18 - 65.00 - - - - - - 02.29N/A1,307
C Jan-18 - 67.50 - - - - - - 03.22N/A1,825
P Jan-18 - 67.50 - - - - - - 03.51N/A89
C Jan-18 - 70.00 - - - - - - 02.24N/A11,926
P Jan-18 - 70.00 - - - - - - 05.07N/A90
C Jan-18 - 72.50 - - - - - - 01.48N/A5,795
P Jan-18 - 72.50 - - - - - - 06.86N/A30
C Jan-18 - 75.00 - - - - - - 00.94N/A7,932
P Jan-18 - 75.00 - - - - - - 08.80N/A0
C Jan-18 - 77.50 - - - - - - 00.58N/A378
P Jan-18 - 77.50 - - - - - - 010.94N/A0
C Jan-18 - 80.00 - - - - - - 00.35N/A246
P Jan-18 - 80.00 - - - - - - 013.22N/A0
C Jan-18 - 82.50 - - - - - - 00.20N/A78
P Jan-18 - 82.50 - - - - - - 015.58N/A0
C Jan-18 - 85.00 - - - - - - 00.11N/A30
P Jan-18 - 85.00 - - - - - - 018.01N/A0
C Jan-18 - 87.50 - - - - - - 00.06N/A0
P Jan-18 - 87.50 - - - - - - 020.47N/A0
C Jan-18 - 90.00 - - - - - - 00.04N/A0
P Jan-18 - 90.00 - - - - - - 022.95N/A0
C Jan-18 - 92.50 - - - - - - 00.02N/A0
P Jan-18 - 92.50 - - - - - - 025.45N/A0
C Jan-18 - 95.00 - - - - - - 00.01N/A0
P Jan-18 - 95.00 - - - - - - 027.95N/A0
C Jan-18 - 97.50 - - - - - - 00.01N/A0
P Jan-18 - 97.50 - - - - - - 030.45N/A0
C Mar-18 - 29.00 - - - - - - 038.10N/A0
P Mar-18 - 29.00 - - - - - - 00.01N/A440
C Mar-18 - 30.00 - - - - - - 037.11N/A0
P Mar-18 - 30.00 - - - - - - 00.01N/A225
C Mar-18 - 31.00 - - - - - - 036.11N/A0
P Mar-18 - 31.00 - - - - - - 00.01N/A389
C Mar-18 - 32.00 - - - - - - 035.11N/A0
P Mar-18 - 32.00 - - - - - - 00.01N/A370
C Mar-18 - 33.00 - - - - - - 034.11N/A0
P Mar-18 - 33.00 - - - - - - 00.01N/A341
C Mar-18 - 34.00 - - - - - - 033.11N/A0
P Mar-18 - 34.00 - - - - - - 00.01N/A2,480
C Mar-18 - 35.00 - - - - - - 032.12N/A0
P Mar-18 - 35.00 - - - - - - 00.01N/A2,452
C Mar-18 - 36.00 - - - - - - 031.12N/A0
P Mar-18 - 36.00 - - - - - - 00.01N/A174
C Mar-18 - 37.00 - - - - - - 030.12N/A90
P Mar-18 - 37.00 - - - - - - 00.01N/A478
C Mar-18 - 38.00 - - - - - - 029.12N/A60
P Mar-18 - 38.00 - - - - - - 00.01N/A443
C Mar-18 - 39.00 - - - - - - 028.12N/A60
P Mar-18 - 39.00 - - - - - - 00.01N/A125
C Mar-18 - 40.00 - - - - - - 027.13N/A0
P Mar-18 - 40.00 - - - - - - 00.01N/A8,470
C Mar-18 - 41.00 - - - - - - 026.13N/A50
P Mar-18 - 41.00 - - - - - - 00.01N/A553
C Mar-18 - 42.00 - - - - - - 025.13N/A68
P Mar-18 - 42.00 - - - - - - 00.01N/A1,786
C Mar-18 - 43.00 - - - - - - 024.14N/A62
P Mar-18 - 43.00 - - - - - - 00.01N/A537
C Mar-18 - 44.00 - - - - - - 023.16N/A0
P Mar-18 - 44.00 - - - - - - 00.01N/A5,324
C Mar-18 - 45.00 - - - - - - 022.15N/A168
P Mar-18 - 45.00 - - - - - - 00.02N/A661
C Mar-18 - 46.00 - - - - - - 021.16N/A3,104
P Mar-18 - 46.00 - - - - - - 00.03N/A3,703
C Mar-18 - 47.00 - - - - - - 020.67N/A130
P Mar-18 - 47.00 - - - - - - 00.04N/A452
C Mar-18 - 48.00 - - - - - - 019.19N/A133
P Mar-18 - 48.00 - - - - - - 00.06N/A9,124
C Mar-18 - 49.00 - - - - - - 018.22N/A510
P Mar-18 - 49.00 - - - - - - 00.08N/A1,182
C Mar-18 - 50.00 - - - - - - 017.25N/A350
P Mar-18 - 50.00 - - - - - - 00.11N/A1,383
C Mar-18 - 52.50 - - - - - - 014.89N/A652
P Mar-18 - 52.50 - - - - - - 00.24N/A2,355
C Mar-18 - 55.00 - - - - - - 012.62N/A1,482
P Mar-18 - 55.00 - - - - - - 00.48N/A6,490
C Mar-18 - 57.50 - - - - - - 010.49N/A3,504
P Mar-18 - 57.50 - - - - - - 00.86N/A3,350
C Mar-18 - 60.00 - - - - - - 08.55N/A12,893
P Mar-18 - 60.00 - - - - - - 01.44N/A5,336
C Mar-18 - 62.50 - - - - - - 06.82N/A5,022
P Mar-18 - 62.50 - - - - - - 02.21N/A1,025
C Mar-18 - 65.00 - - - - - - 05.47N/A3,078
P Mar-18 - 65.00 - - - - - - 03.13N/A311
C Mar-18 - 67.50 - - - - - - 04.16N/A12,375
P Mar-18 - 67.50 - - - - - - 04.31N/A89
C Mar-18 - 70.00 - - - - - - 03.13N/A16,057
P Mar-18 - 70.00 - - - - - - 05.75N/A33
C Mar-18 - 72.50 - - - - - - 02.26N/A3,855
P Mar-18 - 72.50 - - - - - - 07.42N/A0
C Mar-18 - 75.00 - - - - - - 01.62N/A2,246
P Mar-18 - 75.00 - - - - - - 09.44N/A30
C Mar-18 - 77.50 - - - - - - 01.13N/A1,366
P Mar-18 - 77.50 - - - - - - 011.47N/A0
C Mar-18 - 80.00 - - - - - - 00.78N/A216
P Mar-18 - 80.00 - - - - - - 013.62N/A0
C Mar-18 - 82.50 - - - - - - 00.53N/A530
P Mar-18 - 82.50 - - - - - - 015.88N/A0
C Mar-18 - 85.00 - - - - - - 00.35N/A204
P Mar-18 - 85.00 - - - - - - 018.21N/A30
C Mar-18 - 87.50 - - - - - - 00.23N/A175
P Mar-18 - 87.50 - - - - - - 020.59N/A0
C Mar-18 - 90.00 - - - - - - 00.15N/A30
P Mar-18 - 90.00 - - - - - - 023.02N/A0
C Mar-18 - 92.50 - - - - - - 00.10N/A0
P Mar-18 - 92.50 - - - - - - 025.48N/A0
C Mar-18 - 95.00 - - - - - - 00.06N/A0
P Mar-18 - 95.00 - - - - - - 027.96N/A0
C Mar-18 - 97.50 - - - - - - 00.04N/A0
P Mar-18 - 97.50 - - - - - - 030.45N/A0
C Jun-18 - 38.00 - - - - - - 029.17N/A90
P Jun-18 - 38.00 - - - - - - 00.01N/A2,261
C Jun-18 - 39.00 - - - - - - 028.18N/A60
P Jun-18 - 39.00 - - - - - - 00.01N/A705
C Jun-18 - 40.00 - - - - - - 027.18N/A60
P Jun-18 - 40.00 - - - - - - 00.01N/A608
C Jun-18 - 41.00 - - - - - - 026.19N/A30
P Jun-18 - 41.00 - - - - - - 00.02N/A242
C Jun-18 - 42.00 - - - - - - 025.20N/A31
P Jun-18 - 42.00 - - - - - - 00.03N/A410
C Jun-18 - 43.00 - - - - - - 024.22N/A95
P Jun-18 - 43.00 - - - - - - 00.05N/A255
C Jun-18 - 44.00 - - - - - - 023.24N/A48
P Jun-18 - 44.00 - 0.10 - - - - 00.06N/A330
C Jun-18 - 45.00 - - - - - - 022.27N/A4
P Jun-18 - 45.00 - - - - - - 00.09N/A761
C Jun-18 - 46.00 - - - - - - 021.30N/A30
P Jun-18 - 46.00 - - - - - - 00.12N/A1,167
C Jun-18 - 47.00 - - - - - - 020.67N/A186
P Jun-18 - 47.00 - - - - - - 00.15N/A4,493
C Jun-18 - 48.00 - - - - - - 019.39N/A60
P Jun-18 - 48.00 - - - - - - 00.21N/A5,867
C Jun-18 - 49.00 - - - - - - 018.45N/A160
P Jun-18 - 49.00 - - - - - - 00.26N/A577
C Jun-18 - 50.00 - - - - - - 017.53N/A102
P Jun-18 - 50.00 - - - - - - 00.34N/A3,533
C Jun-18 - 52.50 - - - - - - 015.29N/A4,917
P Jun-18 - 52.50 - - - - - - 00.60N/A1,950
C Jun-18 - 55.00 - - - - - - 013.17N/A8,406
P Jun-18 - 55.00 - - - - - - 00.98N/A3,175
C Jun-18 - 57.50 - - - - - - 011.20N/A9,530
P Jun-18 - 57.50 - 1.40 - - - - 01.52N/A8,411
C Jun-18 - 60.00 - 6.20 - - - - 09.40N/A10,235
P Jun-18 - 60.00 - - - - - - 02.25N/A7,155
C Jun-18 - 62.50 - - - - - - 07.79N/A20,967
P Jun-18 - 62.50 - - - - - - 03.09N/A3,874
C Jun-18 - 65.00 - - - - - - 06.57N/A4,878
P Jun-18 - 65.00 - - - - - - 04.07N/A2,322
C Jun-18 - 67.50 - - - - - - 05.31N/A942
P Jun-18 - 67.50 - - - - - - 05.26N/A150
C Jun-18 - 70.00 - - - - - - 04.22N/A12,370
P Jun-18 - 70.00 - - - - - - 06.66N/A179
C Jun-18 - 72.50 - - - - - - 03.31N/A2,982
P Jun-18 - 72.50 - - - - - - 08.26N/A37
C Jun-18 - 75.00 - - - - - - 02.57N/A210
P Jun-18 - 75.00 - - - - - - 010.29N/A0
C Jun-18 - 77.50 - - - - - - 01.96N/A560
P Jun-18 - 77.50 - - - - - - 012.22N/A0
C Jun-18 - 80.00 - - - - - - 01.48N/A5,005
P Jun-18 - 80.00 - - - - - - 014.27N/A0
C Jun-18 - 82.50 - - - - - - 01.11N/A1,169
P Jun-18 - 82.50 - - - - - - 016.40N/A0
C Jun-18 - 85.00 - - - - - - 00.83N/A272
P Jun-18 - 85.00 - - - - - - 018.62N/A4
C Jun-18 - 87.50 - - - - - - 00.62N/A346
P Jun-18 - 87.50 - - - - - - 020.91N/A0
C Jun-18 - 90.00 - - - - - - 00.46N/A462
P Jun-18 - 90.00 - - - - - - 023.26N/A0
C Jun-18 - 92.50 - - - - - - 00.33N/A96
P Jun-18 - 92.50 - - - - - - 025.64N/A0
C Jun-18 - 95.00 - - - - - - 00.25N/A60
P Jun-18 - 95.00 - - - - - - 028.06N/A0
C Jun-18 - 97.50 - - - - - - 00.18N/A0
P Jun-18 - 97.50 - - - - - - 030.51N/A0
C Sep-18 - 42.00 - - - - - - 025.23N/A30
P Sep-18 - 42.00 - - - - - - 00.11N/A80
C Sep-18 - 43.00 - - - - - - 024.26N/A0
P Sep-18 - 43.00 - - - - - - 00.14N/A46
C Sep-18 - 44.00 - - - - - - 023.29N/A0
P Sep-18 - 44.00 - 0.10 - - - - 00.18N/A90
C Sep-18 - 45.00 - - - - - - 022.33N/A0
P Sep-18 - 45.00 - - - - - - 00.24N/A50
C Sep-18 - 46.00 - - - - - - 021.38N/A0
P Sep-18 - 46.00 - - - - - - 00.30N/A62
C Sep-18 - 47.00 - - - - - - 020.67N/A0
P Sep-18 - 47.00 - - - - - - 00.38N/A190
C Sep-18 - 48.00 - - - - - - 019.51N/A0
P Sep-18 - 48.00 - - - - - - 00.46N/A117
C Sep-18 - 49.00 - - - - - - 018.60N/A0
P Sep-18 - 49.00 - - - - - - 00.58N/A115
C Sep-18 - 50.00 - - - - - - 017.70N/A11
P Sep-18 - 50.00 - - - - - - 00.70N/A195
C Sep-18 - 52.50 - 8.00 - - - - 015.53N/A0
P Sep-18 - 52.50 - - - - - - 01.09N/A181
C Sep-18 - 55.00 - - - - - - 013.50N/A0
P Sep-18 - 55.00 - - - - - - 01.62N/A2,266
C Sep-18 - 57.50 - - - - - - 011.62N/A302
P Sep-18 - 57.50 - - - - - - 02.32N/A710
C Sep-18 - 60.00 - 6.38 - - - - 09.92N/A4,704
P Sep-18 - 60.00 - - - - - - 03.18N/A8,420
C Sep-18 - 62.50 - - - - - - 08.39N/A14,282
P Sep-18 - 62.50 - - - - - - 04.09N/A3,067
C Sep-18 - 65.00 - 4.00 - - - - 07.24N/A1,589
P Sep-18 - 65.00 - - - - - - 05.17N/A69
C Sep-18 - 67.50 - - - - - - 06.02N/A1,066
P Sep-18 - 67.50 - - - - - - 06.43N/A240
C Sep-18 - 70.00 - - - - - - 04.94N/A1,400
P Sep-18 - 70.00 - - - - - - 07.86N/A41
C Sep-18 - 72.50 - - - - - - 04.03N/A518
P Sep-18 - 72.50 - - - - - - 09.44N/A72
C Sep-18 - 75.00 - - - - - - 03.25N/A2,363
P Sep-18 - 75.00 - - - - - - 011.52N/A0
C Sep-18 - 77.50 - - - - - - 02.61N/A138
P Sep-18 - 77.50 - - - - - - 013.40N/A30
C Sep-18 - 80.00 - - - - - - 02.08N/A705
P Sep-18 - 80.00 - - - - - - 015.38N/A0
C Sep-18 - 82.50 - - - - - - 01.64N/A32
P Sep-18 - 82.50 - - - - - - 017.48N/A30
C Sep-18 - 85.00 - - - - - - 01.30N/A820
P Sep-18 - 85.00 - - - - - - 019.64N/A62
C Sep-18 - 87.50 - - - - - - 01.01N/A76
P Sep-18 - 87.50 - - - - - - 021.84N/A0
C Sep-18 - 90.00 - - - - - - 00.79N/A0
P Sep-18 - 90.00 - - - - - - 024.13N/A0
C Sep-18 - 92.50 - - - - - - 00.62N/A104
P Sep-18 - 92.50 - - - - - - 026.45N/A0
C Sep-18 - 95.00 - - - - - - 00.51N/A0
P Sep-18 - 95.00 - - - - - - 028.80N/A0
C Sep-18 - 97.50 - - - - - - 00.38N/A0
P Sep-18 - 97.50 - - - - - - 031.19N/A0