Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

PetroChina Company Limited
Last Updated: 24/10/2017 17:15 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 3.60 - 1.20 - - - - 01.37N/A0
P Oct-17 - 3.60 - - - - - - 00.01N/A0
C Oct-17 - 3.70 - - - - - - 01.27N/A0
P Oct-17 - 3.70 - - - - - - 00.01N/A0
C Oct-17 - 3.80 - - - - - - 01.17N/A0
P Oct-17 - 3.80 - - - - - - 00.01N/A0
C Oct-17 - 3.90 - - - - - - 01.07N/A0
P Oct-17 - 3.90 - - 0.01 - - - 00.01N/A162
C Oct-17 - 4.00 - - - - - - 00.97N/A0
P Oct-17 - 4.00 - - - - - - 00.01N/A0
C Oct-17 - 4.10 - - - - - - 00.87N/A0
P Oct-17 - 4.10 - - 0.01 - - - 00.01N/A80
C Oct-17 - 4.20 - - - - - - 00.77N/A0
P Oct-17 - 4.20 - - - - - - 00.01N/A326
C Oct-17 - 4.30 - - - - - - 00.67N/A0
P Oct-17 - 4.30 - - - - - - 00.01N/A110
C Oct-17 - 4.40 - - - - - - 00.57N/A0
P Oct-17 - 4.40 - - - - - - 00.01N/A579
C Oct-17 - 4.50 - - - - - - 00.47N/A30
P Oct-17 - 4.50 - - 0.02 - - - 00.01N/A685
C Oct-17 - 4.60 - - - - - - 00.37N/A0
P Oct-17 - 4.60 - - 0.02 - - - 00.01N/A1,297
C Oct-17 - 4.70 - - - - - - 00.27N/A37
P Oct-17 - 4.70 - - 0.02 - - - 00.01N/A1,667
C Oct-17 - 4.80 - - 0.28 - - - 00.17N/A1,019
P Oct-17 - 4.800.01 - 0.020.010.010.01200.010.007,604
C Oct-17 - 4.900.080.04 - 0.080.080.08200.11-0.031,468
P Oct-17 - 4.900.03 - 0.040.030.030.021970.030.002,095
C Oct-17 - 5.000.030.010.030.020.040.022110.04-0.024,225
P Oct-17 - 5.000.090.070.160.090.090.081150.08+0.012,685
C Oct-17 - 5.25 - - 0.01 - - - 00.01N/A9,203
P Oct-17 - 5.250.32 - - 0.320.320.3060.29+0.031,260
C Oct-17 - 5.50 - - 0.01 - - - 00.01N/A9,042
P Oct-17 - 5.50 - 0.50 - - - - 00.55N/A551
C Oct-17 - 5.75 - - 0.01 - - - 00.01N/A4,572
P Oct-17 - 5.75 - - - - - - 00.80N/A70
C Oct-17 - 6.00 - - 0.01 - - - 00.01N/A20
P Oct-17 - 6.00 - - - - - - 01.05N/A0
C Oct-17 - 6.25 - - 0.01 - - - 00.01N/A260
P Oct-17 - 6.25 - - - - - - 01.30N/A30
C Oct-17 - 6.50 - - - - - - 00.01N/A0
P Oct-17 - 6.50 - - - - - - 01.53N/A0
C Oct-17 - 6.75 - - 0.01 - - - 00.01N/A99
P Oct-17 - 6.75 - - - - - - 01.78N/A0
C Oct-17 - 7.00 - - - - - - 00.01N/A0
P Oct-17 - 7.00 - - - - - - 02.03N/A0
C Oct-17 - 7.25 - - - - - - 00.01N/A0
P Oct-17 - 7.25 - - - - - - 02.28N/A0
C Oct-17 - 7.50 - - - - - - 00.01N/A0
P Oct-17 - 7.50 - - - - - - 02.53N/A0
C Oct-17 - 7.75 - - - - - - 00.01N/A0
P Oct-17 - 7.75 - - - - - - 02.78N/A0
C Oct-17 - 8.00 - - - - - - 00.01N/A0
P Oct-17 - 8.00 - - - - - - 03.03N/A0
C Nov-17 - 3.60 - - - - - - 01.37N/A0
P Nov-17 - 3.60 - - - - - - 00.01N/A0
C Nov-17 - 3.70 - - - - - - 01.27N/A0
P Nov-17 - 3.70 - - - - - - 00.01N/A0
C Nov-17 - 3.80 - - - - - - 01.17N/A0
P Nov-17 - 3.80 - - - - - - 00.01N/A1
C Nov-17 - 3.90 - - - - - - 01.07N/A0
P Nov-17 - 3.90 - - - - - - 00.01N/A0
C Nov-17 - 4.00 - - - - - - 00.97N/A0
P Nov-17 - 4.00 - - 0.01 - - - 00.01N/A100
C Nov-17 - 4.10 - - - - - - 00.87N/A0
P Nov-17 - 4.10 - - - - - - 00.01N/A90
C Nov-17 - 4.20 - - - - - - 00.77N/A0
P Nov-17 - 4.20 - - 0.02 - - - 00.01N/A84
C Nov-17 - 4.30 - - - - - - 00.67N/A0
P Nov-17 - 4.30 - - 0.02 - - - 00.01N/A30
C Nov-17 - 4.40 - - - - - - 00.58N/A0
P Nov-17 - 4.40 - - 0.02 - - - 00.01N/A476
C Nov-17 - 4.50 - - - - - - 00.47N/A1
P Nov-17 - 4.50 - - 0.03 - - - 00.01N/A238
C Nov-17 - 4.60 - - - - - - 00.38N/A2
P Nov-17 - 4.60 - - 0.03 - - - 00.02N/A1,165
C Nov-17 - 4.70 - - - - - - 00.30N/A0
P Nov-17 - 4.70 - 0.010.04 - - - 00.04N/A2,538
C Nov-17 - 4.80 - - - - - - 00.23N/A114
P Nov-17 - 4.800.070.040.070.070.070.0780.06+0.013,677
C Nov-17 - 4.90 - 0.12 - - - - 00.16N/A509
P Nov-17 - 4.90 - - 0.11 - - - 00.09N/A2,023
C Nov-17 - 5.000.100.080.100.100.100.091180.11-0.013,977
P Nov-17 - 5.000.15 - - 0.170.170.15600.15+0.021,153
C Nov-17 - 5.250.040.030.040.030.040.033110.04-0.014,203
P Nov-17 - 5.25 - - - - - - 00.32N/A683
C Nov-17 - 5.500.02 - 0.020.020.020.0280.01+0.011,424
P Nov-17 - 5.50 - - - - - - 00.55N/A578
C Nov-17 - 5.75 - - 0.01 - - - 00.01N/A531
P Nov-17 - 5.75 - - - - - - 00.80N/A50
C Nov-17 - 6.00 - - 0.01 - - - 00.01N/A371
P Nov-17 - 6.00 - - - - - - 01.05N/A0
C Nov-17 - 6.25 - - 0.01 - - - 00.01N/A53
P Nov-17 - 6.25 - - - - - - 01.30N/A0
C Nov-17 - 6.50 - - 0.02 - - - 00.01N/A0
P Nov-17 - 6.50 - - - - - - 01.53N/A0
C Nov-17 - 6.75 - - 0.02 - - - 00.01N/A0
P Nov-17 - 6.75 - - - - - - 01.78N/A0
C Nov-17 - 7.00 - - 0.02 - - - 00.01N/A0
P Nov-17 - 7.00 - - - - - - 02.03N/A0
C Nov-17 - 7.25 - - - - - - 00.01N/A0
P Nov-17 - 7.25 - - - - - - 02.28N/A0
C Nov-17 - 7.50 - - - - - - 00.01N/A0
P Nov-17 - 7.50 - - - - - - 02.53N/A0
C Nov-17 - 7.75 - - - - - - 00.01N/A0
P Nov-17 - 7.75 - - - - - - 02.78N/A0
C Nov-17 - 8.00 - - - - - - 00.01N/A0
P Nov-17 - 8.00 - - - - - - 03.03N/A0
C Dec-17 - 3.60 - - - - - - 01.37N/A0
P Dec-17 - 3.60 - - - - - - 00.01N/A965
C Dec-17 - 3.70 - - - - - - 01.27N/A0
P Dec-17 - 3.70 - - - - - - 00.01N/A500
C Dec-17 - 3.80 - - - - - - 01.17N/A0
P Dec-17 - 3.80 - - - - - - 00.01N/A0
C Dec-17 - 3.90 - - - - - - 01.07N/A0
P Dec-17 - 3.90 - - - - - - 00.01N/A532
C Dec-17 - 4.00 - - - - - - 00.97N/A10
P Dec-17 - 4.00 - - - - - - 00.01N/A573
C Dec-17 - 4.10 - - - - - - 00.87N/A0
P Dec-17 - 4.100.01 - - 0.010.010.01250.010.00590
C Dec-17 - 4.20 - - - - - - 00.78N/A0
P Dec-17 - 4.20 - - 0.03 - - - 00.01N/A2,169
C Dec-17 - 4.30 - - - - - - 00.68N/A0
P Dec-17 - 4.30 - - 0.04 - - - 00.01N/A1,460
C Dec-17 - 4.40 - - - - - - 00.59N/A0
P Dec-17 - 4.400.030.010.040.030.030.03100.02+0.012,723
C Dec-17 - 4.50 - - - - - - 00.50N/A80
P Dec-17 - 4.500.040.010.050.030.040.03530.030.008,135
C Dec-17 - 4.60 - - - - - - 00.41N/A0
P Dec-17 - 4.600.040.030.070.040.040.0470.040.001,584
C Dec-17 - 4.70 - - - - - - 00.33N/A0
P Dec-17 - 4.70 - 0.050.09 - - - 00.06N/A5,334
C Dec-17 - 4.800.25 - - 0.250.250.251000.27-0.023,560
P Dec-17 - 4.800.090.080.110.090.090.0950.090.006,715
C Dec-17 - 4.90 - - - - - - 00.20N/A243
P Dec-17 - 4.900.14 - 0.150.140.140.14500.13+0.012,407
C Dec-17 - 5.000.160.120.150.160.160.16300.160.007,499
P Dec-17 - 5.000.190.180.200.190.190.1920.18+0.011,711
C Dec-17 - 5.250.070.050.090.070.070.072120.070.009,386
P Dec-17 - 5.250.36 - - 0.360.360.361000.35+0.011,235
C Dec-17 - 5.50 - 0.020.06 - - - 00.03N/A15,242
P Dec-17 - 5.50 - - - - - - 00.57N/A4,045
C Dec-17 - 5.75 - 0.010.03 - - - 00.01N/A2,133
P Dec-17 - 5.75 - - - - - - 00.81N/A505
C Dec-17 - 6.000.01 - 0.030.010.010.01120.010.004,832
P Dec-17 - 6.00 - - - - - - 01.06N/A4,799
C Dec-17 - 6.25 - - 0.03 - - - 00.01N/A687
P Dec-17 - 6.25 - - - - - - 01.30N/A105
C Dec-17 - 6.50 - - 0.02 - - - 00.01N/A752
P Dec-17 - 6.50 - - - - - - 01.53N/A71
C Dec-17 - 6.75 - - 0.02 - - - 00.01N/A217
P Dec-17 - 6.75 - - - - - - 01.78N/A0
C Dec-17 - 7.00 - - 0.02 - - - 00.01N/A514
P Dec-17 - 7.00 - - - - - - 02.03N/A10
C Dec-17 - 7.25 - - - - - - 00.01N/A518
P Dec-17 - 7.25 - - - - - - 02.28N/A0
C Dec-17 - 7.50 - - - - - - 00.01N/A163
P Dec-17 - 7.50 - - - - - - 02.53N/A107
C Dec-17 - 7.75 - - - - - - 00.01N/A30
P Dec-17 - 7.75 - - - - - - 02.78N/A6
C Dec-17 - 8.00 - - - - - - 00.01N/A40
P Dec-17 - 8.00 - - - - - - 03.03N/A1
C Dec-17 - 8.25 - - - - - - 00.01N/A11
P Dec-17 - 8.25 - - - - - - 03.28N/A10
C Dec-17 - 8.50 - - - - - - 00.01N/A110
P Dec-17 - 8.50 - - - - - - 03.53N/A0
C Dec-17 - 8.75 - - - - - - 00.01N/A121
P Dec-17 - 8.75 - - - - - - 03.78N/A0
C Dec-17 - 9.00 - - - - - - 00.01N/A574
P Dec-17 - 9.00 - - - - - - 04.03N/A0
C Dec-17 - 9.25 - - - - - - 00.01N/A540
P Dec-17 - 9.25 - - - - - - 04.28N/A0
C Jan-18 - 3.70 - - - - - - 01.27N/A0
P Jan-18 - 3.70 - - - - - - 00.01N/A0
C Jan-18 - 3.80 - - - - - - 01.18N/A0
P Jan-18 - 3.80 - - - - - - 00.01N/A0
C Jan-18 - 3.90 - - - - - - 01.08N/A0
P Jan-18 - 3.90 - - - - - - 00.01N/A0
C Jan-18 - 4.00 - - - - - - 00.98N/A0
P Jan-18 - 4.00 - - - - - - 00.01N/A500
C Jan-18 - 4.10 - - - - - - 00.88N/A0
P Jan-18 - 4.10 - - - - - - 00.01N/A0
C Jan-18 - 4.20 - - - - - - 00.78N/A0
P Jan-18 - 4.20 - - 0.04 - - - 00.01N/A0
C Jan-18 - 4.30 - - - - - - 00.69N/A0
P Jan-18 - 4.30 - - 0.05 - - - 00.02N/A0
C Jan-18 - 4.40 - - - - - - 00.60N/A0
P Jan-18 - 4.40 - 0.010.06 - - - 00.03N/A400
C Jan-18 - 4.50 - - - - - - 00.52N/A0
P Jan-18 - 4.50 - 0.030.05 - - - 00.05N/A280
C Jan-18 - 4.60 - - - - - - 00.44N/A0
P Jan-18 - 4.60 - 0.050.07 - - - 00.07N/A356
C Jan-18 - 4.70 - - - - - - 00.37N/A0
P Jan-18 - 4.70 - 0.070.10 - - - 00.09N/A65
C Jan-18 - 4.80 - - - - - - 00.30N/A0
P Jan-18 - 4.80 - 0.110.13 - - - 00.12N/A580
C Jan-18 - 4.90 - - - - - - 00.24N/A0
P Jan-18 - 4.90 - - 0.19 - - - 00.16N/A14
C Jan-18 - 5.00 - 0.150.19 - - - 00.19N/A253
P Jan-18 - 5.00 - - - - - - 00.22N/A24
C Jan-18 - 5.250.100.070.110.100.100.10300.100.00250
P Jan-18 - 5.25 - - - - - - 00.38N/A6
C Jan-18 - 5.50 - 0.030.07 - - - 00.05N/A127
P Jan-18 - 5.50 - - - - - - 00.59N/A1
C Jan-18 - 5.75 - 0.010.06 - - - 00.02N/A29
P Jan-18 - 5.75 - - - - - - 00.82N/A0
C Jan-18 - 6.000.02 - 0.050.020.020.0260.01+0.010
P Jan-18 - 6.00 - - - - - - 01.06N/A0
C Jan-18 - 6.250.01 - 0.040.010.010.01120.010.000
P Jan-18 - 6.25 - - - - - - 01.31N/A0
C Jan-18 - 6.50 - - 0.03 - - - 00.01N/A0
P Jan-18 - 6.50 - - - - - - 01.53N/A0
C Jan-18 - 6.75 - - 0.03 - - - 00.01N/A0
P Jan-18 - 6.75 - - - - - - 01.78N/A0
C Jan-18 - 7.00 - - 0.03 - - - 00.01N/A0
P Jan-18 - 7.00 - - - - - - 02.03N/A0
C Jan-18 - 7.25 - - - - - - 00.01N/A0
P Jan-18 - 7.25 - - - - - - 02.28N/A0
C Jan-18 - 7.50 - - - - - - 00.01N/A0
P Jan-18 - 7.50 - - - - - - 02.53N/A0
C Jan-18 - 7.75 - - - - - - 00.01N/A0
P Jan-18 - 7.75 - - - - - - 02.78N/A0
C Jan-18 - 8.00 - - - - - - 00.01N/A0
P Jan-18 - 8.00 - - - - - - 03.03N/A0
C Mar-18 - 3.60 - - - - - - 01.38N/A0
P Mar-18 - 3.60 - - - - - - 00.01N/A250
C Mar-18 - 3.70 - - - - - - 01.28N/A0
P Mar-18 - 3.70 - - - - - - 00.01N/A30
C Mar-18 - 3.80 - - - - - - 01.18N/A0
P Mar-18 - 3.80 - - - - - - 00.01N/A16
C Mar-18 - 3.90 - - - - - - 01.08N/A0
P Mar-18 - 3.90 - - - - - - 00.01N/A647
C Mar-18 - 4.00 - - - - - - 00.99N/A0
P Mar-18 - 4.00 - - - - - - 00.01N/A681
C Mar-18 - 4.10 - - - - - - 00.90N/A83
P Mar-18 - 4.10 - - - - - - 00.02N/A939
C Mar-18 - 4.20 - - - - - - 00.81N/A50
P Mar-18 - 4.20 - - - - - - 00.03N/A863
C Mar-18 - 4.30 - - - - - - 00.72N/A0
P Mar-18 - 4.30 - - - - - - 00.05N/A827
C Mar-18 - 4.40 - - - - - - 00.64N/A0
P Mar-18 - 4.40 - - - - - - 00.06N/A1,832
C Mar-18 - 4.50 - - - - - - 00.57N/A0
P Mar-18 - 4.50 - - 0.09 - - - 00.09N/A5,297
C Mar-18 - 4.60 - - - - - - 00.49N/A0
P Mar-18 - 4.60 - - - - - - 00.11N/A848
C Mar-18 - 4.70 - - - - - - 00.43N/A0
P Mar-18 - 4.70 - - - - - - 00.14N/A1,202
C Mar-18 - 4.80 - - - - - - 00.36N/A0
P Mar-18 - 4.80 - - - - - - 00.18N/A302
C Mar-18 - 4.90 - - - - - - 00.31N/A616
P Mar-18 - 4.90 - - 0.38 - - - 00.22N/A287
C Mar-18 - 5.00 - - - - - - 00.26N/A1,105
P Mar-18 - 5.00 - - - - - - 00.27N/A1,679
C Mar-18 - 5.25 - 0.12 - - - - 00.16N/A1,623
P Mar-18 - 5.25 - - 0.45 - - - 00.43N/A254
C Mar-18 - 5.500.10 - - 0.100.100.1050.100.001,792
P Mar-18 - 5.50 - - - - - - 00.63N/A940
C Mar-18 - 5.75 - - - - - - 00.06N/A1,884
P Mar-18 - 5.75 - 0.18 - - - - 00.85N/A378
C Mar-18 - 6.00 - 0.04 - - - - 00.03N/A6,903
P Mar-18 - 6.00 - - - - - - 01.08N/A116
C Mar-18 - 6.25 - - - - - - 00.02N/A334
P Mar-18 - 6.25 - - - - - - 01.32N/A46
C Mar-18 - 6.50 - - - - - - 00.01N/A447
P Mar-18 - 6.50 - - - - - - 01.53N/A0
C Mar-18 - 6.75 - - - - - - 00.01N/A631
P Mar-18 - 6.75 - - - - - - 01.78N/A6
C Mar-18 - 7.00 - - - - - - 00.01N/A403
P Mar-18 - 7.00 - - - - - - 02.03N/A25
C Mar-18 - 7.25 - - - - - - 00.01N/A530
P Mar-18 - 7.25 - - - - - - 02.28N/A0
C Mar-18 - 7.50 - - - - - - 00.01N/A448
P Mar-18 - 7.50 - - - - - - 02.53N/A128
C Mar-18 - 7.75 - - - - - - 00.01N/A0
P Mar-18 - 7.75 - - - - - - 02.78N/A0
C Mar-18 - 8.00 - - - - - - 00.01N/A0
P Mar-18 - 8.00 - - - - - - 03.03N/A0
C Mar-18 - 8.25 - - - - - - 00.01N/A0
P Mar-18 - 8.25 - - - - - - 03.28N/A0
C Mar-18 - 8.50 - - - - - - 00.01N/A740
P Mar-18 - 8.50 - - - - - - 03.53N/A0
C Mar-18 - 8.75 - - - - - - 00.01N/A350
P Mar-18 - 8.75 - - - - - - 03.78N/A5
C Mar-18 - 9.00 - - - - - - 00.01N/A360
P Mar-18 - 9.00 - - - - - - 04.03N/A19
C Jun-18 - 3.60 - - - - - - 01.39N/A0
P Jun-18 - 3.60 - - - - - - 00.01N/A256
C Jun-18 - 3.70 - - - - - - 01.29N/A0
P Jun-18 - 3.70 - - - - - - 00.01N/A199
C Jun-18 - 3.80 - - - - - - 01.19N/A0
P Jun-18 - 3.80 - - - - - - 00.02N/A10,000
C Jun-18 - 3.90 - - - - - - 01.10N/A0
P Jun-18 - 3.90 - - - - - - 00.03N/A667
C Jun-18 - 4.00 - - - - - - 01.01N/A0
P Jun-18 - 4.00 - - - - - - 00.04N/A10,626
C Jun-18 - 4.10 - - - - - - 00.92N/A0
P Jun-18 - 4.10 - - - - - - 00.06N/A839
C Jun-18 - 4.20 - - - - - - 00.84N/A0
P Jun-18 - 4.20 - - - - - - 00.07N/A484
C Jun-18 - 4.30 - - - - - - 00.75N/A0
P Jun-18 - 4.300.10 - - 0.100.100.1010.09+0.01146
C Jun-18 - 4.40 - - - - - - 00.68N/A0
P Jun-18 - 4.40 - - 0.13 - - - 00.12N/A1,162
C Jun-18 - 4.50 - - - - - - 00.62N/A0
P Jun-18 - 4.500.150.10 - 0.150.150.1510.150.00685
C Jun-18 - 4.60 - - - - - - 00.54N/A214
P Jun-18 - 4.60 - - - - - - 00.18N/A509
C Jun-18 - 4.70 - - - - - - 00.49N/A331
P Jun-18 - 4.70 - - - - - - 00.22N/A732
C Jun-18 - 4.80 - - - - - - 00.43N/A415
P Jun-18 - 4.80 - - - - - - 00.26N/A63
C Jun-18 - 4.90 - - - - - - 00.37N/A584
P Jun-18 - 4.90 - - - - - - 00.30N/A44
C Jun-18 - 5.00 - - - - - - 00.32N/A2,521
P Jun-18 - 5.00 - - - - - - 00.36N/A219
C Jun-18 - 5.25 - - - - - - 00.22N/A1,741
P Jun-18 - 5.25 - - - - - - 00.51N/A37
C Jun-18 - 5.50 - - 0.16 - - - 00.15N/A1,917
P Jun-18 - 5.50 - - - - - - 00.71N/A95
C Jun-18 - 5.75 - - - - - - 00.09N/A1,412
P Jun-18 - 5.75 - - - - - - 00.90N/A0
C Jun-18 - 6.00 - - - - - - 00.06N/A1,639
P Jun-18 - 6.00 - - - - - - 01.12N/A0
C Jun-18 - 6.25 - - - - - - 00.04N/A967
P Jun-18 - 6.25 - - - - - - 01.35N/A10
C Jun-18 - 6.50 - 0.05 - - - - 00.02N/A751
P Jun-18 - 6.50 - - - - - - 01.59N/A0
C Jun-18 - 6.75 - - - - - - 00.01N/A248
P Jun-18 - 6.75 - - - - - - 01.83N/A0
C Jun-18 - 7.00 - - - - - - 00.01N/A306
P Jun-18 - 7.00 - - - - - - 02.08N/A33
C Jun-18 - 7.25 - - - - - - 00.01N/A300
P Jun-18 - 7.25 - - - - - - 02.32N/A3
C Jun-18 - 7.50 - - - - - - 00.01N/A180
P Jun-18 - 7.50 - - - - - - 02.57N/A100
C Jun-18 - 7.75 - - - - - - 00.01N/A0
P Jun-18 - 7.75 - - - - - - 02.82N/A0
C Jun-18 - 8.00 - - - - - - 00.01N/A0
P Jun-18 - 8.00 - - - - - - 03.07N/A0
C Jun-18 - 8.25 - - - - - - 00.01N/A0
P Jun-18 - 8.25 - - - - - - 03.32N/A0
C Sep-18 - 3.60 - - - - - - 01.39N/A0
P Sep-18 - 3.60 - - 0.08 - - - 00.02N/A21
C Sep-18 - 3.70 - - - - - - 01.30N/A0
P Sep-18 - 3.70 - - - - - - 00.03N/A459
C Sep-18 - 3.80 - - - - - - 01.21N/A0
P Sep-18 - 3.80 - - - - - - 00.04N/A55
C Sep-18 - 3.90 - - - - - - 01.12N/A0
P Sep-18 - 3.90 - - - - - - 00.06N/A0
C Sep-18 - 4.00 - - - - - - 01.03N/A0
P Sep-18 - 4.00 - - - - - - 00.08N/A217
C Sep-18 - 4.10 - - - - - - 00.95N/A0
P Sep-18 - 4.10 - - 0.12 - - - 00.10N/A71
C Sep-18 - 4.20 - - - - - - 00.87N/A0
P Sep-18 - 4.200.13 - 0.140.130.130.13110.12+0.0116
C Sep-18 - 4.30 - - - - - - 00.79N/A0
P Sep-18 - 4.30 - - 0.16 - - - 00.15N/A31
C Sep-18 - 4.40 - - - - - - 00.72N/A0
P Sep-18 - 4.400.18 - 0.190.180.180.18110.180.0050
C Sep-18 - 4.50 - - - - - - 00.66N/A0
P Sep-18 - 4.500.21 - 0.220.210.210.2110.210.00510
C Sep-18 - 4.60 - - - - - - 00.60N/A0
P Sep-18 - 4.60 - - - - - - 00.25N/A266
C Sep-18 - 4.70 - - - - - - 00.54N/A0
P Sep-18 - 4.700.31 - - 0.310.310.3180.29+0.02159
C Sep-18 - 4.80 - - - - - - 00.49N/A30
P Sep-18 - 4.80 - - - - - - 00.33N/A315
C Sep-18 - 4.90 - - - - - - 00.44N/A100
P Sep-18 - 4.90 - - - - - - 00.38N/A50
C Sep-18 - 5.00 - - - - - - 00.39N/A83
P Sep-18 - 5.00 - - 0.49 - - - 00.43N/A55
C Sep-18 - 5.25 - - - - - - 00.29N/A330
P Sep-18 - 5.25 - - - - - - 00.59N/A115
C Sep-18 - 5.50 - - 0.22 - - - 00.21N/A871
P Sep-18 - 5.50 - - - - - - 00.77N/A0
C Sep-18 - 5.75 - - - - - - 00.15N/A470
P Sep-18 - 5.75 - - - - - - 00.97N/A0
C Sep-18 - 6.000.140.120.190.130.140.13120.11+0.02311
P Sep-18 - 6.00 - - - - - - 01.18N/A250
C Sep-18 - 6.250.10 - - 0.100.100.1030.07+0.03181
P Sep-18 - 6.25 - - - - - - 01.40N/A0
C Sep-18 - 6.50 - - - - - - 00.05N/A50
P Sep-18 - 6.50 - - - - - - 01.62N/A0
C Sep-18 - 6.75 - - - - - - 00.04N/A0
P Sep-18 - 6.75 - - - - - - 01.85N/A14
C Sep-18 - 7.00 - - - - - - 00.03N/A0
P Sep-18 - 7.00 - - - - - - 02.09N/A0
C Sep-18 - 7.25 - - - - - - 00.02N/A0
P Sep-18 - 7.25 - - - - - - 02.33N/A0
C Sep-18 - 7.50 - - - - - - 00.01N/A300
P Sep-18 - 7.50 - - - - - - 02.58N/A50
C Sep-18 - 7.75 - - - - - - 00.01N/A0
P Sep-18 - 7.75 - - - - - - 02.82N/A0
C Sep-18 - 8.00 - - - - - - 00.01N/A12
P Sep-18 - 8.00 - - - - - - 03.07N/A0