Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Stock Options  

Sun Hung Kai Properties Limited
Last Updated: 19/10/2017 06:06 HKT
TypeExpiryStrike 
 
Sort BySort Order 

Currency: HKD
Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
C Oct-17 - 92.50 - - - - - - 040.61N/A0
P Oct-17 - 92.50 - - - - - - 00.01N/A5
C Oct-17 - 95.00 - - - - - - 038.11N/A0
P Oct-17 - 95.00 - - - - - - 00.01N/A60
C Oct-17 - 97.50 - - - - - - 035.61N/A0
P Oct-17 - 97.50 - - 0.10 - - - 00.01N/A60
C Oct-17 - 100.00 - - - - - - 033.11N/A0
P Oct-17 - 100.00 - - - - - - 00.01N/A98
C Oct-17 - 102.50 - - - - - - 030.61N/A0
P Oct-17 - 102.50 - - - - - - 00.01N/A61
C Oct-17 - 105.00 - - - - - - 028.12N/A0
P Oct-17 - 105.00 - - 0.11 - - - 00.01N/A122
C Oct-17 - 107.50 - - - - - - 025.62N/A22
P Oct-17 - 107.50 - - - - - - 00.01N/A100
C Oct-17 - 110.00 - - - - - - 023.12N/A185
P Oct-17 - 110.00 - - - - - - 00.01N/A107
C Oct-17 - 112.50 - - - - - - 020.62N/A0
P Oct-17 - 112.50 - - - - - - 00.01N/A60
C Oct-17 - 115.00 - - 18.34 - - - 018.12N/A70
P Oct-17 - 115.00 - - - - - - 00.01N/A656
C Oct-17 - 117.50 - - 16.98 - - - 015.62N/A30
P Oct-17 - 117.50 - - - - - - 00.01N/A277
C Oct-17 - 120.00 - - - - - - 013.12N/A159
P Oct-17 - 120.00 - 0.02 - - - - 00.01N/A280
C Oct-17 - 122.50 - - - - - - 010.63N/A918
P Oct-17 - 122.50 - - - - - - 00.02N/A695
C Oct-17 - 125.00 - - - - - - 08.18N/A155
P Oct-17 - 125.00 - - 1.60 - - - 00.06N/A737
C Oct-17 - 127.50 - - - - - - 05.80N/A706
P Oct-17 - 127.50 - - 1.00 - - - 00.18N/A706
C Oct-17 - 130.00 - - - - - - 03.53N/A594
P Oct-17 - 130.00 - - - - - - 00.53N/A739
C Oct-17 - 132.50 - - - - - - 01.83N/A377
P Oct-17 - 132.50 - - - - - - 01.31N/A355
C Oct-17 - 135.00 - - - - - - 00.90N/A1,858
P Oct-17 - 135.00 - - - - - - 02.90N/A235
C Oct-17 - 137.50 - - - - - - 00.42N/A537
P Oct-17 - 137.50 - - - - - - 04.96N/A217
C Oct-17 - 140.00 - - - - - - 00.19N/A568
P Oct-17 - 140.00 - - - - - - 07.29N/A81
C Oct-17 - 142.50 - - - - - - 00.09N/A170
P Oct-17 - 142.50 - - - - - - 09.76N/A0
C Oct-17 - 145.00 - - - - - - 00.04N/A187
P Oct-17 - 145.00 - - - - - - 012.28N/A92
C Oct-17 - 147.50 - - - - - - 00.03N/A100
P Oct-17 - 147.50 - - - - - - 014.41N/A0
C Oct-17 - 150.00 - - - - - - 00.01N/A120
P Oct-17 - 150.00 - - - - - - 016.90N/A196
C Oct-17 - 152.50 - - - - - - 00.01N/A89
P Oct-17 - 152.50 - - - - - - 019.40N/A0
C Oct-17 - 155.00 - - - - - - 00.01N/A38
P Oct-17 - 155.00 - - - - - - 021.90N/A0
C Oct-17 - 157.50 - - - - - - 00.01N/A33
P Oct-17 - 157.50 - - - - - - 024.40N/A0
C Oct-17 - 160.00 - - - - - - 00.01N/A0
P Oct-17 - 160.00 - - - - - - 026.90N/A0
C Nov-17 - 97.50 - - - - - - 035.63N/A0
P Nov-17 - 97.50 - - - - - - 00.01N/A146
C Nov-17 - 100.00 - - - - - - 033.13N/A0
P Nov-17 - 100.00 - - - - - - 00.01N/A47
C Nov-17 - 102.50 - - - - - - 030.63N/A0
P Nov-17 - 102.50 - - - - - - 00.01N/A60
C Nov-17 - 105.00 - - - - - - 028.13N/A0
P Nov-17 - 105.00 - - - - - - 00.01N/A75
C Nov-17 - 107.50 - - - - - - 025.63N/A0
P Nov-17 - 107.50 - - - - - - 00.01N/A42
C Nov-17 - 110.00 - - - - - - 023.13N/A0
P Nov-17 - 110.00 - - - - - - 00.01N/A94
C Nov-17 - 112.50 - - - - - - 020.63N/A0
P Nov-17 - 112.50 - - - - - - 00.02N/A102
C Nov-17 - 115.00 - - - - - - 018.14N/A0
P Nov-17 - 115.00 - - - - - - 00.05N/A123
C Nov-17 - 117.50 - - - - - - 015.64N/A33
P Nov-17 - 117.50 - - - - - - 00.14N/A129
C Nov-17 - 120.00 - - - - - - 013.17N/A40
P Nov-17 - 120.00 - - - - - - 00.33N/A1,027
C Nov-17 - 122.50 - - - - - - 010.75N/A31
P Nov-17 - 122.50 - - - - - - 00.70N/A297
C Nov-17 - 125.00 - - - - - - 08.21N/A61
P Nov-17 - 125.00 - - - - - - 01.30N/A147
C Nov-17 - 127.50 - - - - - - 06.19N/A102
P Nov-17 - 127.50 - - - - - - 02.19N/A555
C Nov-17 - 130.00 - - - - - - 04.47N/A376
P Nov-17 - 130.00 - - - - - - 03.38N/A655
C Nov-17 - 132.50 - - - - - - 03.08N/A147
P Nov-17 - 132.50 - - - - - - 04.89N/A404
C Nov-17 - 135.00 - - - - - - 02.13N/A260
P Nov-17 - 135.00 - - - - - - 06.75N/A75
C Nov-17 - 137.50 - - - - - - 01.45N/A303
P Nov-17 - 137.50 - - - - - - 08.77N/A15
C Nov-17 - 140.00 - - - - - - 00.99N/A341
P Nov-17 - 140.00 - - - - - - 010.70N/A0
C Nov-17 - 142.50 - - - - - - 00.70N/A266
P Nov-17 - 142.50 - - - - - - 013.24N/A17
C Nov-17 - 145.00 - - - - - - 00.51N/A611
P Nov-17 - 145.00 - - - - - - 015.60N/A40
C Nov-17 - 147.50 - - - - - - 00.36N/A196
P Nov-17 - 147.50 - - - - - - 017.67N/A2
C Nov-17 - 150.00 - - - - - - 00.26N/A77
P Nov-17 - 150.00 - - - - - - 020.08N/A0
C Nov-17 - 152.50 - - - - - - 00.19N/A19
P Nov-17 - 152.50 - - - - - - 022.52N/A30
C Nov-17 - 155.00 - - - - - - 00.15N/A45
P Nov-17 - 155.00 - - - - - - 024.98N/A0
C Nov-17 - 157.50 - - - - - - 00.11N/A52
P Nov-17 - 157.50 - - - - - - 027.45N/A0
C Nov-17 - 160.00 - - - - - - 00.09N/A57
P Nov-17 - 160.00 - - - - - - 029.92N/A0
C Dec-17 - 72.50 - - - - - - 060.62N/A0
P Dec-17 - 72.50 - - - - - - 00.01N/A563
C Dec-17 - 75.00 - - - - - - 058.12N/A0
P Dec-17 - 75.00 - - - - - - 00.01N/A779
C Dec-17 - 77.50 - - - - - - 055.62N/A0
P Dec-17 - 77.50 - - - - - - 00.01N/A525
C Dec-17 - 80.00 - - - - - - 053.12N/A10
P Dec-17 - 80.00 - - - - - - 00.01N/A264
C Dec-17 - 82.50 - - - - - - 050.63N/A0
P Dec-17 - 82.50 - - - - - - 00.01N/A289
C Dec-17 - 85.00 - - - - - - 048.13N/A0
P Dec-17 - 85.00 - - - - - - 00.01N/A197
C Dec-17 - 87.50 - - - - - - 045.63N/A0
P Dec-17 - 87.50 - - - - - - 00.01N/A209
C Dec-17 - 90.00 - - - - - - 043.13N/A0
P Dec-17 - 90.00 - - - - - - 00.01N/A89
C Dec-17 - 92.50 - - - - - - 040.63N/A0
P Dec-17 - 92.50 - - - - - - 00.01N/A158
C Dec-17 - 95.00 - - - - - - 038.13N/A60
P Dec-17 - 95.00 - - - - - - 00.01N/A228
C Dec-17 - 97.50 - - - - - - 035.63N/A0
P Dec-17 - 97.50 - - - - - - 00.01N/A156
C Dec-17 - 100.00 - - - - - - 033.13N/A15
P Dec-17 - 100.00 - - - - - - 00.01N/A260
C Dec-17 - 102.50 - - - - - - 030.63N/A0
P Dec-17 - 102.50 - - - - - - 00.01N/A170
C Dec-17 - 105.00 - - - - - - 028.13N/A9
P Dec-17 - 105.00 - - - - - - 00.01N/A32
C Dec-17 - 107.50 - - - - - - 025.63N/A1
P Dec-17 - 107.50 - - - - - - 00.01N/A182
C Dec-17 - 110.00 - - - - - - 023.13N/A4
P Dec-17 - 110.00 - - 2.00 - - - 00.04N/A227
C Dec-17 - 112.50 - - - - - - 020.63N/A12
P Dec-17 - 112.50 - - - - - - 00.09N/A147
C Dec-17 - 115.00 - - - - - - 018.14N/A31
P Dec-17 - 115.00 - - - - - - 00.21N/A673
C Dec-17 - 117.50 - - - - - - 015.65N/A70
P Dec-17 - 117.50 - - - - - - 00.43N/A124
C Dec-17 - 120.00 - - - - - - 013.20N/A68
P Dec-17 - 120.00 - - - - - - 00.80N/A518
C Dec-17 - 122.50 - - - - - - 010.85N/A23
P Dec-17 - 122.50 - - - - - - 01.37N/A151
C Dec-17 - 125.00 - - - - - - 08.43N/A80
P Dec-17 - 125.00 - - - - - - 02.16N/A614
C Dec-17 - 127.50 - - - - - - 06.54N/A429
P Dec-17 - 127.50 - - - - - - 03.16N/A86
C Dec-17 - 130.00 - - - - - - 04.97N/A165
P Dec-17 - 130.00 - - - - - - 04.40N/A168
C Dec-17 - 132.50 - - - - - - 03.72N/A191
P Dec-17 - 132.50 - - - - - - 05.92N/A46
C Dec-17 - 135.00 - - 4.08 - - - 02.78N/A886
P Dec-17 - 135.00 - - - - - - 07.67N/A45
C Dec-17 - 137.50 - - - - - - 02.09N/A1,178
P Dec-17 - 137.50 - - - - - - 09.59N/A45
C Dec-17 - 140.00 - - - - - - 01.57N/A1,342
P Dec-17 - 140.00 - - - - - - 011.57N/A30
C Dec-17 - 142.50 - - - - - - 01.20N/A188
P Dec-17 - 142.50 - - - - - - 013.75N/A0
C Dec-17 - 145.00 - - - - - - 00.95N/A595
P Dec-17 - 145.00 - - - - - - 016.00N/A0
C Dec-17 - 147.50 - - - - - - 00.74N/A80
P Dec-17 - 147.50 - - - - - - 018.02N/A0
C Dec-17 - 150.00 - - - - - - 00.57N/A118
P Dec-17 - 150.00 - - - - - - 020.36N/A0
C Dec-17 - 152.50 - - - - - - 00.45N/A199
P Dec-17 - 152.50 - - - - - - 022.74N/A0
C Dec-17 - 155.00 - - 1.00 - - - 00.34N/A18
P Dec-17 - 155.00 - - - - - - 025.15N/A0
C Dec-17 - 157.50 - - - - - - 00.27N/A30
P Dec-17 - 157.50 - - - - - - 027.58N/A0
C Dec-17 - 160.00 - - - - - - 00.21N/A0
P Dec-17 - 160.00 - - - - - - 030.03N/A0
C Jan-18 - 105.00 - - - - - - 028.13N/A0
P Jan-18 - 105.00 - - - - - - 00.03N/A10
C Jan-18 - 107.50 - - - - - - 025.63N/A0
P Jan-18 - 107.50 - - - - - - 00.06N/A0
C Jan-18 - 110.00 - - - - - - 023.13N/A0
P Jan-18 - 110.00 - - - - - - 00.14N/A0
C Jan-18 - 112.50 - - - - - - 020.64N/A0
P Jan-18 - 112.50 - - - - - - 00.27N/A23
C Jan-18 - 115.00 - - - - - - 018.14N/A0
P Jan-18 - 115.00 - - - - - - 00.51N/A15
C Jan-18 - 117.50 - - - - - - 015.68N/A0
P Jan-18 - 117.50 - - - - - - 00.87N/A45
C Jan-18 - 120.00 - - - - - - 013.28N/A0
P Jan-18 - 120.00 - - - - - - 01.36N/A20
C Jan-18 - 122.50 - - - - - - 010.85N/A0
P Jan-18 - 122.50 - - - - - - 02.04N/A17
C Jan-18 - 125.00 - - - - - - 08.76N/A0
P Jan-18 - 125.00 - - - - - - 02.91N/A0
C Jan-18 - 127.50 - - - - - - 06.95N/A15
P Jan-18 - 127.50 - - - - - - 03.95N/A4
C Jan-18 - 130.00 - - - - - - 05.52N/A30
P Jan-18 - 130.00 - - - - - - 05.20N/A15
C Jan-18 - 132.50 - - - - - - 04.36N/A45
P Jan-18 - 132.50 - - - - - - 06.67N/A30
C Jan-18 - 135.00 - - - - - - 03.44N/A90
P Jan-18 - 135.00 - - - - - - 08.43N/A0
C Jan-18 - 137.50 - - - - - - 02.75N/A164
P Jan-18 - 137.50 - - - - - - 010.28N/A0
C Jan-18 - 140.00 - - - - - - 02.20N/A613
P Jan-18 - 140.00 - - - - - - 012.12N/A0
C Jan-18 - 142.50 - - - - - - 01.76N/A75
P Jan-18 - 142.50 - - - - - - 014.21N/A0
C Jan-18 - 145.00 - - - - - - 01.42N/A45
P Jan-18 - 145.00 - - - - - - 016.40N/A0
C Jan-18 - 147.50 - - - - - - 01.15N/A35
P Jan-18 - 147.50 - - - - - - 018.42N/A0
C Jan-18 - 150.00 - - - - - - 00.94N/A15
P Jan-18 - 150.00 - - - - - - 020.69N/A0
C Jan-18 - 152.50 - - - - - - 00.76N/A15
P Jan-18 - 152.50 - - - - - - 023.02N/A0
C Jan-18 - 155.00 - - - - - - 00.61N/A0
P Jan-18 - 155.00 - - - - - - 025.38N/A0
C Mar-18 - 80.00 - - - - - - 053.12N/A101
P Mar-18 - 80.00 - - - - - - 00.01N/A0
C Mar-18 - 82.50 - - - - - - 050.63N/A0
P Mar-18 - 82.50 - - - - - - 00.01N/A36
C Mar-18 - 85.00 - - - - - - 048.13N/A0
P Mar-18 - 85.00 - - - - - - 00.01N/A87
C Mar-18 - 87.50 - - - - - - 045.63N/A0
P Mar-18 - 87.50 - - - - - - 00.01N/A95
C Mar-18 - 90.00 - - - - - - 043.13N/A0
P Mar-18 - 90.00 - - - - - - 00.01N/A356
C Mar-18 - 92.50 - - - - - - 040.63N/A0
P Mar-18 - 92.50 - - - - - - 00.01N/A268
C Mar-18 - 95.00 - - - - - - 038.13N/A0
P Mar-18 - 95.00 - - - - - - 00.01N/A283
C Mar-18 - 97.50 - - - - - - 035.63N/A0
P Mar-18 - 97.50 - - - - - - 00.02N/A245
C Mar-18 - 100.00 - - - - - - 033.13N/A0
P Mar-18 - 100.00 - - - - - - 00.05N/A174
C Mar-18 - 102.50 - - - - - - 030.63N/A0
P Mar-18 - 102.50 - - - - - - 00.10N/A100
C Mar-18 - 105.00 - - - - - - 028.13N/A0
P Mar-18 - 105.00 - - - - - - 00.18N/A95
C Mar-18 - 107.50 - - - - - - 025.63N/A0
P Mar-18 - 107.50 - - - - - - 00.32N/A75
C Mar-18 - 110.00 - - - - - - 023.14N/A0
P Mar-18 - 110.00 - - - - - - 00.53N/A82
C Mar-18 - 112.50 - - - - - - 020.65N/A0
P Mar-18 - 112.50 - - - - - - 00.82N/A30
C Mar-18 - 115.00 - - - - - - 018.20N/A40
P Mar-18 - 115.00 - - - - - - 01.22N/A95
C Mar-18 - 117.50 - - - - - - 015.83N/A4
P Mar-18 - 117.50 - - - - - - 01.81N/A165
C Mar-18 - 120.00 - - - - - - 013.32N/A0
P Mar-18 - 120.00 - - - - - - 02.51N/A18
C Mar-18 - 122.50 - - - - - - 011.28N/A25
P Mar-18 - 122.50 - - - - - - 03.36N/A15
C Mar-18 - 125.00 - - - - - - 09.58N/A16
P Mar-18 - 125.00 - - - - - - 04.37N/A4
C Mar-18 - 127.50 - - - - - - 08.11N/A35
P Mar-18 - 127.50 - - - - - - 05.53N/A0
C Mar-18 - 130.00 - - - - - - 06.84N/A195
P Mar-18 - 130.00 - - - - - - 06.84N/A25
C Mar-18 - 132.50 - - - - - - 05.79N/A16
P Mar-18 - 132.50 - - - - - - 08.34N/A15
C Mar-18 - 135.00 - - - - - - 04.92N/A50
P Mar-18 - 135.00 - - - - - - 010.02N/A15
C Mar-18 - 137.50 - - - - - - 04.15N/A75
P Mar-18 - 137.50 - - - - - - 011.78N/A0
C Mar-18 - 140.00 - - - - - - 03.55N/A139
P Mar-18 - 140.00 - - - - - - 013.72N/A0
C Mar-18 - 142.50 - - - - - - 03.01N/A107
P Mar-18 - 142.50 - - - - - - 015.73N/A0
C Mar-18 - 145.00 - - - - - - 02.56N/A103
P Mar-18 - 145.00 - - - - - - 017.83N/A45
C Mar-18 - 147.50 - - - - - - 02.18N/A168
P Mar-18 - 147.50 - - - - - - 019.42N/A45
C Mar-18 - 150.00 - - - - - - 01.91N/A140
P Mar-18 - 150.00 - - - - - - 021.58N/A0
C Mar-18 - 152.50 - - - - - - 01.63N/A95
P Mar-18 - 152.50 - - - - - - 023.81N/A0
C Mar-18 - 155.00 - - - - - - 01.40N/A0
P Mar-18 - 155.00 - - - - - - 026.08N/A0
C Mar-18 - 157.50 - - - - - - 01.19N/A0
P Mar-18 - 157.50 - - - - - - 028.37N/A0
C Mar-18 - 160.00 - - - - - - 01.00N/A0
P Mar-18 - 160.00 - - - - - - 030.72N/A0
C Jun-18 - 92.50 - - - - - - 040.63N/A0
P Jun-18 - 92.50 - - - - - - 00.03N/A17
C Jun-18 - 95.00 - - - - - - 038.13N/A0
P Jun-18 - 95.00 - - - - - - 00.07N/A72
C Jun-18 - 97.50 - - - - - - 035.63N/A0
P Jun-18 - 97.50 - - - - - - 00.12N/A50
C Jun-18 - 100.00 - - - - - - 033.13N/A0
P Jun-18 - 100.00 - - - - - - 00.20N/A50
C Jun-18 - 102.50 - - - - - - 030.63N/A0
P Jun-18 - 102.50 - - - - - - 00.33N/A25
C Jun-18 - 105.00 - - - - - - 028.13N/A0
P Jun-18 - 105.00 - - - - - - 00.52N/A15
C Jun-18 - 107.50 - - - - - - 025.64N/A0
P Jun-18 - 107.50 - - - - - - 00.78N/A0
C Jun-18 - 110.00 - - - - - - 023.15N/A0
P Jun-18 - 110.00 - - - - - - 01.11N/A3
C Jun-18 - 112.50 - - - - - - 020.71N/A0
P Jun-18 - 112.50 - - - - - - 01.54N/A15
C Jun-18 - 115.00 - - - - - - 018.38N/A31
P Jun-18 - 115.00 - - - - - - 02.08N/A58
C Jun-18 - 117.50 - - - - - - 016.23N/A120
P Jun-18 - 117.50 - - - - - - 02.75N/A54
C Jun-18 - 120.00 - - - - - - 013.96N/A58
P Jun-18 - 120.00 - - - - - - 03.65N/A210
C Jun-18 - 122.50 - - - - - - 012.18N/A10
P Jun-18 - 122.50 - - - - - - 04.57N/A35
C Jun-18 - 125.00 - - - - - - 010.69N/A11
P Jun-18 - 125.00 - - - - - - 05.67N/A67
C Jun-18 - 127.50 - - - - - - 09.38N/A5
P Jun-18 - 127.50 - - - - - - 06.89N/A0
C Jun-18 - 130.00 - - - - - - 08.18N/A35
P Jun-18 - 130.00 - - - - - - 08.20N/A38
C Jun-18 - 132.50 - - - - - - 07.18N/A25
P Jun-18 - 132.50 - - - - - - 09.70N/A0
C Jun-18 - 135.00 - - - - - - 06.26N/A0
P Jun-18 - 135.00 - - - - - - 011.31N/A0
C Jun-18 - 137.50 - - - - - - 05.48N/A15
P Jun-18 - 137.50 - - - - - - 013.05N/A0
C Jun-18 - 140.00 - - - - - - 04.77N/A16
P Jun-18 - 140.00 - - - - - - 014.88N/A0
C Jun-18 - 142.50 - - - - - - 04.17N/A0
P Jun-18 - 142.50 - - - - - - 016.81N/A0
C Jun-18 - 145.00 - - - - - - 03.62N/A72
P Jun-18 - 145.00 - - - - - - 018.81N/A0
C Jun-18 - 147.50 - - - - - - 03.26N/A60
P Jun-18 - 147.50 - - - - - - 020.29N/A0
C Jun-18 - 150.00 - - - - - - 02.83N/A11
P Jun-18 - 150.00 - - - - - - 022.36N/A0
C Jun-18 - 152.50 - - - - - - 02.40N/A0
P Jun-18 - 152.50 - - - - - - 024.51N/A0
C Jun-18 - 155.00 - - - - - - 02.13N/A15
P Jun-18 - 155.00 - - - - - - 026.68N/A0
C Jun-18 - 157.50 - - - - - - 01.88N/A0
P Jun-18 - 157.50 - - - - - - 028.93N/A0
C Jun-18 - 160.00 - - - - - - 01.59N/A15
P Jun-18 - 160.00 - - - - - - 031.19N/A0
C Sep-18 - 102.50 - - - - - - 030.63N/A0
P Sep-18 - 102.50 - - - - - - 00.81N/A0
C Sep-18 - 105.00 - - - - - - 028.14N/A0
P Sep-18 - 105.00 - - - - - - 01.09N/A0
C Sep-18 - 107.50 - - - - - - 025.68N/A10
P Sep-18 - 107.50 - - - - - - 01.47N/A15
C Sep-18 - 110.00 - - - - - - 023.30N/A0
P Sep-18 - 110.00 - - - - - - 01.93N/A15
C Sep-18 - 112.50 - - - - - - 021.02N/A0
P Sep-18 - 112.50 - - - - - - 02.45N/A0
C Sep-18 - 115.00 - - - - - - 018.96N/A0
P Sep-18 - 115.00 - - - - - - 03.12N/A0
C Sep-18 - 117.50 - - - - - - 017.07N/A0
P Sep-18 - 117.50 - - - - - - 03.86N/A10
C Sep-18 - 120.00 - - - - - - 015.07N/A0
P Sep-18 - 120.00 - - - - - - 04.86N/A71
C Sep-18 - 122.50 - - - - - - 013.49N/A0
P Sep-18 - 122.50 - - - - - - 05.86N/A47
C Sep-18 - 125.00 - - - - - - 012.06N/A29
P Sep-18 - 125.00 - - - - - - 06.94N/A134
C Sep-18 - 127.50 - - - - - - 010.75N/A14
P Sep-18 - 127.50 - - - - - - 08.17N/A0
C Sep-18 - 130.00 - - - - - - 09.52N/A0
P Sep-18 - 130.00 - - - - - - 09.48N/A4
C Sep-18 - 132.50 - - - - - - 08.49N/A9
P Sep-18 - 132.50 - - - - - - 010.90N/A0
C Sep-18 - 135.00 - - - - - - 07.53N/A0
P Sep-18 - 135.00 - - - - - - 012.49N/A0
C Sep-18 - 137.50 - - - - - - 06.76N/A0
P Sep-18 - 137.50 - - - - - - 014.15N/A0
C Sep-18 - 140.00 - - - - - - 05.99N/A8
P Sep-18 - 140.00 - - - - - - 015.89N/A2
C Sep-18 - 142.50 - - - - - - 05.36N/A0
P Sep-18 - 142.50 - - - - - - 017.72N/A0
C Sep-18 - 145.00 - - - - - - 04.76N/A0
P Sep-18 - 145.00 - 10.80 - - - - 019.67N/A0
C Sep-18 - 147.50 - - - - - - 04.37N/A0
P Sep-18 - 147.50 - - - - - - 021.27N/A0
C Sep-18 - 150.00 - - - - - - 03.79N/A0
P Sep-18 - 150.00 - - - - - - 023.30N/A0
C Sep-18 - 152.50 - - - - - - 03.44N/A0
P Sep-18 - 152.50 - - - - - - 025.34N/A0
C Sep-18 - 155.00 - - - - - - 03.10N/A0
P Sep-18 - 155.00 - 13.80 - - - - 027.50N/A0
C Sep-18 - 157.50 - - - - - - 02.68N/A0
P Sep-18 - 157.50 - - - - - - 029.66N/A0
C Sep-18 - 160.00 - - - - - - 02.45N/A1
P Sep-18 - 160.00 - - - - - - 031.86N/A0